Ellerston Equity Income KIS Fund

A fundamental, bottom-up Australian equities strategy with a clear focus on delivering sustainable dividend income for investors through an actively managed portfolio of stocks throughout the market cycle.

Apply Now

Fund overview

The key belief underlying the investment philosophy is that:

Within traditional income sectors (e.g. Banks and Telecoms), disruption to business models from technology, competition, regulation and structural decline in ROE, may erode sustainability of dividends and earnings; and

Within traditional cyclical sectors (e.g. Diversified Financials, Consumer Discretionary and Materials), improving industry structure, regulation, business models, balance sheets, and focus on profitability potentially means a structural shift towards these companies, which could provide more reliable future income streams.

The final result is a portfolio with a higher dividend growth rate than the broader market.

The portfolio will be comprised primarily of Australian Listed Securities that pay a dividend, or are expected to pay dividends in the next 12 months (IPOs etc.) and which display both stable and growing dividend streams.

The Fund invests in a high conviction portfolio of 30-40 Australian Listed Securities that pay, or are expected to pay, dividends in the next 12 months. At the portfolio level, the strategy aims to display both stable and growing dividend streams.

Unit Prices

DateCUM APPCUM NAVCUM REDFrequency
23/04/20241.08481.08211.0794Daily
22/04/20241.07781.07511.0724Daily
19/04/20241.05861.05601.0534Daily
18/04/20241.07551.07281.0701Daily
17/04/20241.06561.06291.0602Daily
16/04/20241.06591.06321.0605Daily
15/04/20241.08381.08111.0784Daily
12/04/20241.08901.08631.0836Daily
11/04/20241.09071.08801.0853Daily
10/04/20241.09791.09521.0925Daily
09/04/20241.09741.09471.0920Daily
08/04/20241.09051.08781.0851Daily
05/04/20241.08311.08041.0777Daily
04/04/20241.08631.08361.0809Daily
03/04/20241.07321.07051.0678Daily
02/04/20241.08481.08211.0794Daily
28/03/20241.12731.12451.1217Daily
27/03/20241.10751.10471.1019Daily
26/03/20241.10481.10201.0992Daily
25/03/20241.11591.11311.1103Daily
22/03/20241.11091.10811.1053Daily
21/03/20241.11541.11261.1098Daily
20/03/20241.10771.10491.1021Daily
19/03/20241.11011.10731.1045Daily
18/03/20241.10121.09851.0958Daily
15/03/20241.09471.09201.0893Daily
14/03/20241.10101.09831.0956Daily
13/03/20241.09571.09301.0903Daily
12/03/20241.09731.09461.0919Daily
11/03/20241.09431.09161.0889Daily
08/03/20241.10941.10661.1038Daily
07/03/20241.10811.10531.1025Daily
06/03/20241.09661.09391.0912Daily
05/03/20241.09641.09371.0910Daily
04/03/20241.09001.08731.0846Daily
01/03/20241.09121.08851.0858Daily
29/02/20241.08001.07731.0746Daily
28/02/20241.08021.07751.0748Daily
27/02/20241.07531.07261.0699Daily
26/02/20241.08371.08101.0783Daily
23/02/20241.09181.08911.0864Daily
22/02/20241.09371.09101.0883Daily
21/02/20241.07071.06801.0653Daily
20/02/20241.07481.07211.0694Daily
19/02/20241.08091.07821.0755Daily
16/02/20241.07971.07701.0743Daily
15/02/20241.07231.06961.0669Daily
14/02/20241.06711.06441.0617Daily
13/02/20241.08031.07761.0749Daily
12/02/20241.07241.06971.0670Daily
09/02/20241.08041.07771.0750Daily
08/02/20241.07821.07551.0728Daily
07/02/20241.07551.07281.0701Daily
06/02/20241.06191.05931.0567Daily
05/02/20241.06891.06621.0635Daily
02/02/20241.07811.07541.0727Daily
01/02/20241.06651.06381.0611Daily
31/01/20241.08211.07941.0767Daily
30/01/20241.07331.07061.0679Daily
29/01/20241.07271.07001.0673Daily
25/01/20241.07621.07351.0708Daily
24/01/20241.07291.07021.0675Daily
23/01/20241.06741.06471.0620Daily
22/01/20241.05591.05331.0507Daily
19/01/20241.05591.05331.0507Daily
18/01/20241.05111.04851.0459Daily
17/01/20241.05801.05541.0528Daily
16/01/20241.06351.06081.0581Daily
15/01/20241.07561.07291.0702Daily
12/01/20241.07741.07471.0720Daily
11/01/20241.08261.07991.0772Daily
10/01/20241.08151.07881.0761Daily
09/01/20241.08831.08561.0829Daily
08/01/20241.07131.06861.0659Daily
05/01/20241.07311.07041.0677Daily
04/01/20241.06921.06651.0638Daily
03/01/20241.06151.05891.0563Daily
02/01/20241.07741.07471.0720Daily
29/12/20231.07511.07241.0697Daily
28/12/20231.08341.08071.0780Daily
27/12/20231.07201.06931.0666Daily
22/12/20231.06651.06381.0611Daily
21/12/20231.06721.06451.0618Daily
20/12/20231.07111.06841.0657Daily
19/12/20231.06531.06261.0599Daily
18/12/20231.05591.05331.0507Daily
15/12/20231.05091.04831.0457Daily
14/12/20231.04841.04581.0432Daily
13/12/20231.03271.03011.0275Daily
12/12/20231.03211.02951.0269Daily
11/12/20231.03151.02891.0263Daily
08/12/20231.03921.03661.0340Daily
07/12/20231.03481.03221.0296Daily
06/12/20231.02961.02701.0244Daily
05/12/20231.00681.00431.0018Daily
04/12/20231.02031.01781.0153Daily
01/12/20231.00911.00661.0041Daily
30/11/20231.01081.00831.0058Daily
29/11/20230.99070.98820.9857Daily
28/11/20230.98860.98610.9836Daily
27/11/20230.98550.98300.9805Daily
24/11/20230.98730.98480.9823Daily
23/11/20230.98620.98370.9812Daily
22/11/20230.99030.98780.9853Daily
21/11/20230.99430.99180.9893Daily
20/11/20230.98760.98510.9826Daily
17/11/20230.98870.98620.9837Daily
16/11/20230.98780.98530.9828Daily
15/11/20230.98870.98620.9837Daily
14/11/20230.97920.97680.9744Daily
13/11/20230.96340.96100.9586Daily
10/11/20230.97000.96760.9652Daily
09/11/20230.97270.97030.9679Daily
08/11/20230.97280.97040.9680Daily
07/11/20230.96610.96370.9613Daily
06/11/20230.96750.96510.9627Daily
03/11/20230.95790.95550.9531Daily
02/11/20230.94710.94470.9423Daily
01/11/20230.93780.93550.9332Daily
31/10/20230.92870.92640.9241Daily
30/10/20230.92650.92420.9219Daily
27/10/20230.93440.93210.9298Daily
26/10/20230.93260.93030.9280Daily
25/10/20230.93740.93510.9328Daily
24/10/20230.93970.93740.9351Daily
23/10/20230.93930.93700.9347Daily
20/10/20230.94580.94340.9410Daily
19/10/20230.96350.96110.9587Daily
18/10/20230.97320.97080.9684Daily
17/10/20230.97430.97190.9695Daily
16/10/20230.97100.96860.9662Daily
13/10/20230.97610.97370.9713Daily
12/10/20230.98040.97800.9756Daily
11/10/20230.97400.97160.9692Daily
10/10/20230.96770.96530.9629Daily
09/10/20230.95260.95020.9478Daily
06/10/20230.95120.94880.9464Daily
05/10/20230.95310.95070.9483Daily
04/10/20230.94900.94660.9442Daily
03/10/20230.95530.95290.9505Daily
29/09/20230.98760.98510.9826Daily
28/09/20230.98370.98120.9787Daily
27/09/20230.98690.98440.9819Daily
26/09/20230.99140.98890.9864Daily
25/09/20230.99600.99350.9910Daily
22/09/20230.99840.99590.9934Daily
21/09/20230.99290.99040.9879Daily
20/09/20230.99690.99440.9919Daily
19/09/20231.00130.99880.9963Daily
18/09/20231.00921.00671.0042Daily
15/09/20231.01821.01571.0132Daily
14/09/20231.00050.99800.9955Daily
13/09/20230.98900.98650.9840Daily
12/09/20230.99790.99540.9929Daily
11/09/20230.99390.99140.9889Daily
08/09/20230.98720.98470.9822Daily
07/09/20230.99020.98770.9852Daily
06/09/20230.99940.99690.9944Daily
05/09/20231.00781.00531.0028Daily
04/09/20231.00471.00220.9997Daily
01/09/20231.00391.00140.9989Daily
31/08/20231.00391.00140.9989Daily
30/08/20231.00931.00681.0043Daily
29/08/20230.99130.98880.9863Daily
28/08/20230.98920.98670.9842Daily
25/08/20230.99070.98820.9857Daily
24/08/20230.99510.99260.9901Daily
23/08/20231.01191.00941.0069Daily
22/08/20231.00220.99970.9972Daily
21/08/20231.00100.99850.9960Daily
18/08/20231.03041.02781.0252Daily
17/08/20231.02911.02651.0239Daily
16/08/20231.03451.03191.0293Daily
15/08/20231.04571.04311.0405Daily
14/08/20231.03871.03611.0335Daily
11/08/20231.05001.04741.0448Daily
10/08/20231.05271.05011.0475Daily
09/08/20231.04801.04541.0428Daily
08/08/20231.04421.04161.0390Daily
07/08/20231.04841.04581.0432Daily
04/08/20231.04701.04441.0418Daily
03/08/20231.04011.03751.0349Daily
02/08/20231.04781.04521.0426Daily
01/08/20231.06151.05891.0563Daily
31/07/20231.05761.05501.0524Daily
28/07/20231.05531.05271.0501Daily
27/07/20231.06461.06191.0592Daily
26/07/20231.05251.04991.0473Daily
25/07/20231.04551.04291.0403Daily
24/07/20231.03891.03631.0337Daily
21/07/20231.04051.03791.0353Daily
20/07/20231.03821.03561.0330Daily
19/07/20231.03921.03661.0340Daily
18/07/20231.03551.03291.0303Daily
17/07/20231.04151.03891.0363Daily
14/07/20231.04241.03981.0372Daily
13/07/20231.03641.03381.0312Daily
12/07/20231.02701.02441.0218Daily
11/07/20231.02101.01851.0160Daily
10/07/20231.01241.00991.0074Daily
07/07/20231.01461.01211.0096Daily
06/07/20231.02851.02591.0233Daily
05/07/20231.04061.03801.0354Daily
04/07/20231.04151.03891.0363Daily
03/07/20231.03541.03281.0302Daily
30/06/20231.04091.03831.0357Daily
29/06/20231.04561.04301.0404Daily
28/06/20231.04681.04421.0416Daily
27/06/20231.03161.02901.0264Daily
26/06/20231.02851.02591.0233Daily
23/06/20231.02561.02301.0204Daily
22/06/20231.03641.03381.0312Daily
21/06/20231.05131.04871.0461Daily
20/06/20231.05321.05061.0480Daily
19/06/20231.04771.04511.0425Daily
16/06/20231.04461.04201.0394Daily
15/06/20231.03781.03521.0326Daily
14/06/20231.03161.02901.0264Daily
13/06/20231.02261.02001.0175Daily
09/06/20231.02641.02381.0212Daily
08/06/20231.02781.02521.0226Daily
07/06/20231.03211.02951.0269Daily
06/06/20231.03211.02951.0269Daily
05/06/20231.04431.04171.0391Daily
02/06/20231.03491.03231.0297Daily
01/06/20231.02811.02551.0229Daily
31/05/20231.02771.02511.0225Daily
30/05/20231.04211.03951.0369Daily
29/05/20231.04271.04011.0375Daily
26/05/20231.03691.03431.0317Daily
25/05/20231.03071.02811.0255Daily
24/05/20231.03671.03411.0315Daily
23/05/20231.04571.04311.0405Daily
22/05/20231.05051.04791.0453Daily
19/05/20231.05561.05301.0504Daily
18/05/20231.05111.04851.0459Daily
17/05/20231.05231.04971.0471Daily
16/05/20231.06251.05991.0573Daily
15/05/20231.06931.06661.0639Daily
12/05/20231.07391.07121.0685Daily
11/05/20231.06861.06591.0632Daily
10/05/20231.06581.06311.0604Daily
09/05/20231.06771.06501.0623Daily
08/05/20231.06971.06701.0643Daily
05/05/20231.05591.05331.0507Daily
04/05/20231.05311.05051.0479Daily
03/05/20231.04051.03791.0353Daily
02/05/20231.05141.04881.0462Daily
01/05/20231.05631.05371.0511Daily
28/04/20231.05091.04831.0457Daily
27/04/20231.04761.04501.0424Daily
26/04/20231.05131.04871.0461Daily
24/04/20231.06101.05841.0558Daily
21/04/20231.05811.05551.0529Daily
20/04/20231.06121.05861.0560Daily
19/04/20231.06151.05891.0563Daily
18/04/20231.06021.05761.0550Daily
17/04/20231.06111.05851.0559Daily
14/04/20231.05861.05601.0534Daily
13/04/20231.04931.04671.0441Daily
12/04/20231.05291.05031.0477Daily
11/04/20231.04581.04321.0406Daily
06/04/20231.03411.03151.0289Daily
05/04/20231.03271.03011.0275Daily
04/04/20231.03291.03031.0277Daily
03/04/20231.02951.02691.0243Daily
31/03/20231.05951.05691.0543Daily
30/03/20231.05601.05341.0508Daily
29/03/20231.04301.04041.0378Daily
28/03/20231.03991.03731.0347Daily
27/03/20231.02341.02081.0182Daily
24/03/20231.02071.01821.0157Daily
23/03/20231.02161.01911.0166Daily
22/03/20231.02791.02531.0227Daily
21/03/20231.01861.01611.0136Daily
20/03/20231.00841.00591.0034Daily
17/03/20231.02601.02341.0208Daily
16/03/20231.01691.01441.0119Daily
15/03/20231.03951.03691.0343Daily
14/03/20231.03101.02841.0258Daily
13/03/20231.05601.05341.0508Daily
10/03/20231.06741.06471.0620Daily
09/03/20231.09471.09201.0893Daily
08/03/20231.08601.08331.0806Daily
07/03/20231.09111.08841.0857Daily
06/03/20231.08011.07741.0747Daily
03/03/20231.07551.07281.0701Daily
02/03/20231.07621.07351.0708Daily
01/03/20231.07221.06951.0668Daily
28/02/20231.06711.06441.0617Daily
27/02/20231.05941.05681.0542Daily
24/02/20231.07001.06731.0646Daily
23/02/20231.06511.06241.0597Daily
22/02/20231.06581.06311.0604Daily
21/02/20231.06631.06361.0609Daily
20/02/20231.06841.06571.0630Daily
17/02/20231.07031.06761.0649Daily
16/02/20231.07691.07421.0715Daily
15/02/20231.06391.06121.0585Daily
14/02/20231.06581.06311.0604Daily
13/02/20231.05991.05731.0547Daily
10/02/20231.06391.06121.0585Daily
09/02/20231.07251.06981.0671Daily
08/02/20231.07831.07561.0729Daily
07/02/20231.07751.07481.0721Daily
06/02/20231.08121.07851.0758Daily
03/02/20231.09031.08761.0849Daily
02/02/20231.08141.07871.0760Daily
01/02/20231.08561.08291.0802Daily
31/01/20231.08431.08161.0789Daily
30/01/20231.08611.08341.0807Daily
27/01/20231.09231.08961.0869Daily
25/01/20231.08871.08601.0833Daily
24/01/20231.09261.08991.0872Daily
23/01/20231.08701.08431.0816Daily
20/01/20231.08471.08201.0793Daily
19/01/20231.08611.08341.0807Daily
18/01/20231.08701.08431.0816Daily
17/01/20231.07951.07681.0741Daily
16/01/20231.07771.07501.0723Daily
13/01/20231.06801.06531.0626Daily
12/01/20231.05621.05361.0510Daily
11/01/20231.04721.04461.0420Daily
10/01/20231.03831.03571.0331Daily
09/01/20231.04381.04121.0386Daily
06/01/20231.03671.03411.0315Daily
05/01/20231.03461.03201.0294Daily
04/01/20231.03161.02901.0264Daily
03/01/20231.01851.01601.0135Daily
30/12/20221.02861.02601.0234Daily
29/12/20221.02371.02111.0185Daily
28/12/20221.03231.02971.0271Daily
23/12/20221.02731.02471.0221Daily
22/12/20221.03621.03361.0310Daily
21/12/20221.02851.02591.0233Daily
20/12/20221.01481.01231.0098Daily
19/12/20221.03471.03211.0295Daily
16/12/20221.03901.03641.0338Daily
15/12/20221.03971.03711.0345Daily
14/12/20221.04641.04381.0412Daily
13/12/20221.03951.03691.0343Daily
12/12/20221.03651.03391.0313Daily
09/12/20221.03721.03461.0320Daily
08/12/20221.03071.02811.0255Daily
07/12/20221.03951.03691.0343Daily
06/12/20221.05001.04741.0448Daily
05/12/20221.05171.04911.0465Daily
02/12/20221.05011.04751.0449Daily
01/12/20221.05511.05251.0499Daily
30/11/20221.04591.04331.0407Daily
29/11/20221.04131.03871.0361Daily
28/11/20221.04161.03901.0364Daily
25/11/20221.04701.04441.0418Daily
24/11/20221.04121.03861.0360Daily
23/11/20221.03961.03701.0344Daily
11/22/20221.03281.03021.0276Daily
11/21/20221.02931.02671.0241Daily
11/18/20221.03501.03241.0298Daily
11/17/20221.03631.03371.0311Daily
11/16/20221.03561.03301.0304Daily
11/15/20221.03431.03171.0291Daily
11/14/20221.02971.02711.0245Daily
11/11/20221.02781.02521.0226Daily
11/10/20220.99840.99590.9934Daily
11/9/20221.00871.00621.0037Daily
11/8/20221.00341.00090.9984Daily
11/7/20221.00331.00080.9983Daily
11/4/20220.99780.99530.9928Daily
11/3/20220.99550.99300.9905Daily
11/2/20221.01451.01201.0095Daily
11/1/20221.01911.01661.0141Daily
10/31/20221.00271.00020.9977Daily
10/28/20220.98740.98490.9824Daily
10/27/20220.99490.99240.9899Daily
10/26/20220.98450.98200.9795Daily
10/25/20220.97630.97390.9715Daily
10/24/20220.97900.97660.9742Daily
10/21/20220.96760.96520.9628Daily
10/20/20220.97610.97370.9713Daily
10/19/20220.98670.98420.9817Daily
10/18/20220.98690.98440.9819Daily
10/17/20220.96490.96250.9601Daily
10/14/20220.98340.98090.9784Daily
10/13/20220.96760.96520.9628Daily
10/12/20220.96940.96700.9646Daily
10/11/20220.97230.96990.9675Daily
10/10/20220.97480.97240.9700Daily
10/7/20220.99210.98960.9871Daily
10/6/20220.99980.99730.9948Daily
10/5/20221.00661.00411.0016Daily
10/4/20220.99310.99060.9881Daily
9/30/20220.98300.98050.9780Daily
9/29/20220.98790.98540.9829Daily
9/28/20220.97940.97700.9746Daily
9/27/20220.98100.97860.9762Daily
9/26/20220.98350.98100.9785Daily
9/23/20220.99960.99710.9946Daily
9/21/20221.02751.02491.0223Daily
9/20/20221.04281.04021.0376Daily
9/19/20221.03211.02951.0269Daily
9/16/20221.03971.03711.0345Daily
9/15/20221.04941.04681.0442Daily
9/14/20221.05081.04821.0456Daily
9/13/20221.08161.07891.0762Daily
9/12/20221.06921.06651.0638Daily
9/9/20221.05531.05271.0501Daily
9/8/20221.05151.04891.0463Daily
9/7/20221.03121.02861.0260Daily
9/6/20221.03851.03591.0333Daily
9/5/20221.04311.04051.0379Daily
9/2/20221.03801.03541.0328Daily
9/1/20221.04161.03901.0364Daily
8/31/20221.05721.05461.0520Daily
8/30/20221.05341.05081.0482Daily
8/29/20221.05131.04871.0461Daily
8/26/20221.07421.07151.0688Daily
8/25/20221.07061.06791.0652Daily
8/24/20221.05891.05631.0537Daily
8/23/20221.05601.05341.0508Daily
8/22/20221.05781.05521.0526Daily
8/19/20221.07501.07231.0696Daily
8/18/20221.07291.07021.0675Daily
8/17/20221.07751.07481.0721Daily
8/16/20221.07641.07371.0710Daily
8/15/20221.07541.07271.0700Daily
8/12/20221.06971.06701.0643Daily
8/11/20221.07931.07661.0739Daily
8/10/20221.06041.05781.0552Daily
8/9/20221.06931.06661.0639Daily
8/8/20221.06071.05811.0555Daily
8/5/20221.06901.06631.0636Daily
8/4/20221.06151.05891.0563Daily
8/3/20221.05941.05681.0542Daily
8/2/20221.06131.05871.0561Daily
8/1/20221.05781.05521.0526Daily
7/29/20221.05601.05341.0508Daily
7/28/20221.04441.04181.0392Daily
7/27/20221.03661.03401.0314Daily
7/26/20221.03121.02861.0260Daily
7/25/20221.03811.03551.0329Daily
7/22/20221.04041.03781.0352Daily
7/21/20221.03771.03511.0325Daily
7/20/20221.03381.03121.0286Daily
7/19/20221.01041.00791.0054Daily
7/18/20221.01441.01191.0094Daily
7/15/20220.99670.99420.9917Daily
7/14/20221.00601.00351.0010Daily
7/13/20221.00331.00080.9983Daily
7/12/20220.99740.99490.9924Daily
7/11/20221.00341.00090.9984Daily
7/8/20221.01601.01351.0110Daily
7/7/20221.01071.00821.0057Daily
7/6/20220.99980.99730.9948Daily
7/5/20221.00671.00421.0017Daily
7/4/20221.00481.00230.9998Daily
7/1/20220.99860.99610.9936Daily
6/30/20221.00801.00551.0030Daily
6/29/20221.02591.02331.0207Daily
6/28/20221.04071.03811.0355Daily
6/27/20221.03051.02791.0253Daily
6/24/20221.01401.01151.0090Daily
6/23/20221.00120.99870.9962Daily
6/22/20220.99660.99410.9916Daily
6/21/20220.99370.99120.9887Daily
6/20/20220.97890.97650.9741Daily
6/17/20220.98340.98090.9784Daily
6/16/20220.99400.99150.9890Daily
6/15/20220.99600.99350.9910Daily
6/14/20221.01131.00881.0063Daily
6/10/20221.04691.04431.0417Daily
6/9/20221.06741.06471.0620Daily
6/8/20221.08031.07761.0749Daily
6/7/20221.07501.07231.0696Daily
6/6/20221.08571.08301.0803Daily
6/3/20221.09521.09251.0898Daily
6/2/20221.09171.08901.0863Daily
6/1/20221.09691.09421.0915Daily
5/31/20221.21451.21151.2085Daily
5/30/20221.22371.22061.2175Daily
5/27/20221.20361.20061.1976Daily
5/26/20221.19301.19001.1870Daily
5/25/20221.19601.19301.1900Daily
5/24/20221.19571.19271.1897Daily
5/23/20221.20201.19901.1960Daily
5/20/20221.20121.19821.1952Daily
5/19/20221.19461.19161.1886Daily
5/18/20221.21751.21451.2115Daily
5/17/20221.20521.20221.1992Daily
5/16/20221.20721.20421.2012Daily
5/13/20221.20801.20501.2020Daily
5/12/20221.18671.18371.1807Daily
5/11/20221.20681.20381.2008Daily
5/10/20221.20511.20211.1991Daily
5/9/20221.21311.21011.2071Daily
5/6/20221.22661.22351.2204Daily
5/5/20221.24501.24191.2388Daily
5/4/20221.22951.22641.2233Daily
5/3/20221.22971.22661.2235Daily
5/2/20221.23061.22751.2244Daily
4/29/20221.24211.23901.2359Daily
4/28/20221.22521.22211.2190Daily
4/27/20221.20461.20161.1986Daily
4/26/20221.21201.20901.2060Daily
4/22/20221.23251.22941.2263Daily
4/21/20221.24681.24371.2406Daily
4/20/20221.24411.24101.2379Daily
4/19/20221.23901.23591.2328Daily
4/14/20221.23541.23231.2292Daily
4/13/20221.23071.22761.2245Daily
3/31/20221.22741.22431.2212Daily
2/28/20221.17111.16821.1653Daily
1/31/20221.13571.13291.1301Daily
12/31/20211.21791.21491.2119Daily
11/30/20211.18351.18051.1775Daily
10/29/20211.17141.16851.1656Daily
9/30/20211.18141.17851.1756Daily
8/31/20211.20881.20581.2028Daily
7/30/20211.16911.16621.1633Daily
6/30/20211.29831.29511.2919Daily
5/31/20211.27341.27021.2670Daily
4/30/20211.23601.23291.2298Daily
3/31/20211.17731.17441.1715Daily
2/28/20211.14341.14051.1376Daily
1/31/20211.11011.10731.1045Daily
12/31/20201.11781.11501.1122Daily
11/30/20201.12101.11821.1154Daily
10/31/20201.04861.04601.0434Daily
9/30/20201.03651.03391.0313Daily
8/31/20201.06201.05941.0568Daily
7/31/20201.03521.03261.0300Daily
6/30/20201.01921.01671.0142Daily
5/29/20201.00170.99920.9967Daily
4/30/20200.94520.94280.9404Daily
3/31/20200.88050.87830.8761Daily
2/28/20201.08131.07861.0759Daily
1/31/20201.16771.16481.1619Daily
12/31/20191.11731.11451.1117Daily
11/30/20191.13101.12821.1254Daily
10/31/20191.07421.07151.0688Daily
9/30/20191.07031.06761.0649Daily
8/31/20191.06271.06001.0574Daily
7/31/20191.05631.05371.0511Daily
6/30/20191.02421.02161.0190Daily
5/31/20190.99440.99190.9894Daily
4/30/20191.0000Daily

Unit Prices

Performance graph

Disclaimer

Past performance is not a reliable indicator of future performance, nor a promise of future returns. Performance can be volatile.

Performance (Net %)

Fund/Benchmark NameFund Short NameCalculation Date1M(%)3M(%)1Y(%)3Y(% p.a)5Y(% p.a)10Y(% p.a)S.I.*(% p.a)
Ellerston Australian Share FundASF31/03/20243.352.285.410.949.037.448.82
S&P/ASX 200 Accumulation IndexASF31/03/20243.275.3314.459.629.158.279.84
AlphaASF31/03/20240.08-3.05-9.051.32-0.12-0.83-1.02
Ellerston Overlay Australian Share FundOSF31/03/20243.041.732.378.137.36.557.3
S&P/ASXOSF31/03/20243.275.3314.459.629.158.279.12
AlphaOSF31/03/2024-0.23-3.6-12.08-1.49-1.85-1.72-1.82
Ellerston Equity Income KIS FundKIS31/03/20244.384.8613.689.92--9.86
S&P/ASX 200 Accumulation IndexKIS31/03/20243.275.3314.459.62--8.8
AlphaKIS31/03/20241.11-0.47-0.770.3--1.06
Ellerston Australian Absolute Return FundARF31/03/20243.116.195.75-2.285.954.265.22
RBA Cash RateARF31/03/20240.361.074.142.091.481.651.72
AlphaARF31/03/20242.755.121.61-4.374.472.613.5
Ellerston Australian Micro Cap FundAMCF31/03/20245.919.1419.550.9412.85-13.53
S&P/ASX Small Ordinaries Accumulation IndexAMCF31/03/20244.797.5513.832.725.43-6.92
AlphaAMCF31/03/20241.121.595.72-1.787.42-6.61
Ellerston Australian Emerging Leaders FundAELF31/03/20244.3115.0229.97----0.9
S&P/ASX Small Ordinaries Accumulation IndexAELF31/03/20244.797.5513.83----1.5
AlphaAELF31/03/2024-0.487.4716.14---0.6
Ellerston 2050 Fund205031/03/20241.587.7417.51---4.49
S&P/ASX Small Ordinaries Industrial Accumulation Index205031/03/20243.59.5820.45---7.58
Alpha205031/03/2024-1.92-1.84-2.94----3.09
Ellerston Asia Growth Fund (Hedge Fund)EAFZ31/03/20244.029.78----6.38
MSCI Asia ex Japan (non-accumulation)EAFZ31/03/20242.136.73----5.21
AlphaEAFZ31/03/20241.893.05----1.17
Ellerston India FundINF31/03/20241.4810.729.6812.789.22-9.5
MSCI India Net Return IndexINF31/03/20240.6210.9440.4718.2513.46-12.4
AlphaINF31/03/20240.86-0.24-10.79-5.47-4.24--2.9
Ellerston Global Mid Small Cap Fund - Class AGMSCF_A31/03/20241.469.8313.493.4211.89-11.25
MSCI World Mid Cap IndexGMSCF_A31/03/20243.9211.6521.189.0710.61-10.77
AlphaGMSCF_A31/03/2024-2.46-1.82-7.69-5.651.28-0.48
Ellerston Global Mid Small Cap Fund - Class BGMSCF_B31/03/20241.459.8213.453.76--9.27
MSCI World Mid Cap IndexGMSCF_B31/03/20243.9211.6521.189.07--12.22
AlphaGMSCF_B31/03/2024-2.47-1.83-7.73-5.31---2.95
Morphic Ethical Equities FundMEC31/03/20241.4410.6415.084.268.7-7.87
MSCI AC World Net Total Return IndexMEC31/03/20242.9413.1626.4912.6212.82-12.31
AlphaMEC31/03/2024-1.5-2.52-11.41-8.36-4.12--4.44
Ellerston Global Equity Managers Fund - Class AGEMS_A31/03/20240.825.2315.11-1.1211.8811.0511.78
MSCI World IndexGEMS_A31/03/20243.0213.8828.4314.361413.36.53
AlphaGEMS_A31/03/2024-2.2-8.65-13.32-15.48-2.12-2.255.25
Ellerston Global Equity Managers Fund - Class BGEMS_B31/03/20240.825.2315.08-1.1111.8911.0511.65
MSCI World IndexGEMS_B31/03/20243.0213.8828.4314.361413.36.53
AlphaGEMS_B31/03/2024-2.2-8.65-13.35-15.47-2.11-2.255.12
Ellerston Global Equity Managers Fund - Class CGEMS_C31/03/20240.825.2315.09-1.1111.8911.0610.55
MSCI World IndexGEMS_C31/03/20243.0213.8828.4314.361413.312.63
AlphaGEMS_C31/03/2024-2.2-8.65-13.34-15.47-2.11-2.24-2.08
Ellerston Pre IPO FundPIPO31/12/2023-1.74-1.310.14--4.07
Ellerston JAADE Australian Private Assets Fund (Retail)JAADE_R31/03/2024-3.4114.5812.44--16.27
Ellerston JAADE Australian Private Assets Fund (Wholesale)JAADE_W31/03/2024-3.5415.2312.9416.86-15.55

Disclaimer

The performance figures are net of taxes, fees and expenses and assuming distributions are reinvested. The benchmark is the S&P/ASX 200 Accumulation Index. Past performance is not a reliable indicator of future performance, nor a promise of future returns.

*Since inception is 01 May 2019.

The performance figures presented are for the Ellerston Equity Income KIS Fund. The one month return figure may be an estimate and not the final return. This estimate also impacts other performance information provided. Estimated performance figures (where indicated) are preliminary and subject to change. Returns for other classes may differ slightly. Past performance is not indicative of future performance. Ellerston Capital Limited ABN 34 110 397 674 AFSL 283 000 is the trustee of the Ellerston Equity Income KIS Fund. The information supplied above has been prepared by Ellerston Capital Limited without taking account of the objectives, financial situation or needs of investors. Before making an investment decision about any Fund persons should obtain advice from an appropriate financial adviser, consider their own individual circumstances and obtain a copy of the relevant Information Memorandum for the Fund which is available on this website. This material has been prepared based on information believed to be accurate at the time of publication. Assumptions and estimates may have been made which may prove not to be accurate. Ellerston Capital undertakes no responsibility to correct any such inaccuracy. Subsequent changes in circumstances may occur at any time and may impact the accuracy of the information. To the full extent permitted by law, none of Ellerston Capital Limited, or any member of the Ellerston Capital Limited Group of companies makes any warranty as to the accuracy or completeness of the information in this website and disclaims all liability that may arise due to any information contained in this website being inaccurate, unreliable or incomplete.

Distribution

Download
Fund Name 31/03/202430/09/202330/06/202331/03/202330/09/2022 Distribution Frequency
Ellerston Equity Income KIS Fund A$0.0400A$0.0154A$0.0186A$0.0337A$0.0239 Quarterly

Disclaimer

Past performance is not indicative of future performance. Ellerston Capital Limited ABN 34 110 397 674 AFSL 283 000 is the responsible entity. The information supplied above has been prepared by Ellerston Capital Limited without taking account of the objectives, financial situation or needs of investors. Before making an investment decision about any Fund persons should obtain advice from an appropriate financial adviser, consider their own individual circumstances and obtain a copy of the relevant Information Memorandum for the Fund which is available on this website. This material has been prepared based on information believed to be accurate at the time of publication. Assumptions and estimates may have been made which may prove not to be accurate. Ellerston Capital undertakes no responsibility to correct any such inaccuracy. Subsequent changes in circumstances may occur at any time and may impact the accuracy of the information. To the full extent permitted by law, none of Ellerston Capital Limited, or any member of the Ellerston Capital Limited Group of companies makes any warranty as to the accuracy or completeness of the information in this website and disclaims all liability that may arise due to any information contained in this website being inaccurate, unreliable or incomplete.

Performance (Net %)

Disclaimer

The performance figures are net of taxes, fees and expenses and assuming distributions are reinvested. The benchmark is the S&P/ASX 200 Accumulation Index. Past performance is not a reliable indicator of future performance, nor a promise of future returns.

*Since inception is 01 May 2019.

The performance figures presented are for the Ellerston Equity Income KIS Fund. The one month return figure may be an estimate and not the final return. This estimate also impacts other performance information provided. Estimated performance figures (where indicated) are preliminary and subject to change. Returns for other classes may differ slightly. Past performance is not indicative of future performance. Ellerston Capital Limited ABN 34 110 397 674 AFSL 283 000 is the trustee of the Ellerston Equity Income KIS Fund. The information supplied above has been prepared by Ellerston Capital Limited without taking account of the objectives, financial situation or needs of investors. Before making an investment decision about any Fund persons should obtain advice from an appropriate financial adviser, consider their own individual circumstances and obtain a copy of the relevant Information Memorandum for the Fund which is available on this website. This material has been prepared based on information believed to be accurate at the time of publication. Assumptions and estimates may have been made which may prove not to be accurate. Ellerston Capital undertakes no responsibility to correct any such inaccuracy. Subsequent changes in circumstances may occur at any time and may impact the accuracy of the information. To the full extent permitted by law, none of Ellerston Capital Limited, or any member of the Ellerston Capital Limited Group of companies makes any warranty as to the accuracy or completeness of the information in this website and disclaims all liability that may arise due to any information contained in this website being inaccurate, unreliable or incomplete.

Performance graph

Disclaimer

Past performance is not a reliable indicator of future performance, nor a promise of future returns. Performance can be volatile.

Distribution

Download
Fund Name 31/03/202430/09/202330/06/202331/03/202330/09/2022 Distribution Frequency
Ellerston Equity Income KIS Fund A$0.0400A$0.0154A$0.0186A$0.0337A$0.0239 Quarterly

Disclaimer

Past performance is not indicative of future performance. Ellerston Capital Limited ABN 34 110 397 674 AFSL 283 000 is the responsible entity. The information supplied above has been prepared by Ellerston Capital Limited without taking account of the objectives, financial situation or needs of investors. Before making an investment decision about any Fund persons should obtain advice from an appropriate financial adviser, consider their own individual circumstances and obtain a copy of the relevant Information Memorandum for the Fund which is available on this website. This material has been prepared based on information believed to be accurate at the time of publication. Assumptions and estimates may have been made which may prove not to be accurate. Ellerston Capital undertakes no responsibility to correct any such inaccuracy. Subsequent changes in circumstances may occur at any time and may impact the accuracy of the information. To the full extent permitted by law, none of Ellerston Capital Limited, or any member of the Ellerston Capital Limited Group of companies makes any warranty as to the accuracy or completeness of the information in this website and disclaims all liability that may arise due to any information contained in this website being inaccurate, unreliable or incomplete.

Newsletters

Document Date Download
January 2024 Newsletter 31/01/2024
December 2023 Newsletter 31/12/2023
November 2023 Newsletter 30/11/2023
October 2023 Newsletter 31/10/2023
September 2023 Newsletter 30/09/2023
August 2023 Newsletter 31/08/2023
July 2023 Newsletter 31/07/2023
June 2023 Newsletter 30/06/2023
May 2023 Newsletter 31/05/2023
April 2023 Newsletter 30/04/2023
March 2023 Newsletter 31/03/2023
February 2023 Newsletter 28/02/2023
January 2023 Newsletter 31/01/2023
December 2022 Newsletter 31/12/2022
November 2022 Newsletter 30/11/2022
October 2022 Newsletter 31/10/2022
September 2022 Newsletter 30/09/2022
August 2022 Newsletter 31/08/2022
July 2022 Newsletter 31/07/2022
Ready to invest?

Apply to this Fund online

Online applications are now easier than ever, please contact us if you have any questions.

Apply Now

Learn more about Ellerston Capital Today.