Ellerston Australian Share Fund

The Fund is an actively managed, concentrated portfolio of Australian listed securities that is benchmark independent with a mid-cap (ex-top 20) orientation.

Apply Now

Fund Overview

The Ellerston Australian Share Fund is a high conviction fund that looks beyond just investing in the Top 20 stocks in order to capture the neglected opportunities created by under-researched stocks in the broader Australian market.

  • Greater opportunities for alpha generation by broadening our focus beyond the large companies that typically dominate analyst and investor attention.
  • Potential for long-term capital growth and income distributions.
  • An active, bottom-up approach to stock selection.
  • Run by Ellerston Capital’s experienced investment specialists with a disciplined investment approach.

The capital invested in each stock is solely dependent on our assessment of its ability to generate superior risk adjusted returns in the future, not on its benchmark weighting.

Unit Prices

DateCUM APPCUM NAVCUM REDFrequency
17/04/20240.95500.95260.9502Daily
16/04/20240.95040.94800.9456Daily
15/04/20240.96580.96340.9610Daily
12/04/20240.96800.96560.9632Daily
11/04/20240.96930.96690.9645Daily
10/04/20240.97350.97110.9687Daily
09/04/20240.97410.97170.9693Daily
08/04/20240.96580.96340.9610Daily
05/04/20240.95760.95520.9528Daily
04/04/20240.96210.95970.9573Daily
03/04/20240.94860.94620.9438Daily
02/04/20240.95940.95700.9546Daily
28/03/20240.96080.95840.9560Daily
27/03/20240.94280.94040.9380Daily
26/03/20240.94200.93970.9374Daily
25/03/20240.95320.95080.9484Daily
22/03/20240.95080.94840.9460Daily
21/03/20240.95630.95390.9515Daily
20/03/20240.95090.94850.9461Daily
19/03/20240.95510.95270.9503Daily
18/03/20240.94810.94570.9433Daily
15/03/20240.94090.93860.9363Daily
14/03/20240.94580.94340.9410Daily
13/03/20240.94120.93890.9366Daily
12/03/20240.94390.94150.9391Daily
11/03/20240.93890.93660.9343Daily
08/03/20240.95530.95290.9505Daily
07/03/20240.95480.95240.9500Daily
06/03/20240.94110.93880.9365Daily
05/03/20240.94540.94300.9406Daily
04/03/20240.94240.94000.9377Daily
01/03/20240.94340.94100.9386Daily
29/02/20240.92960.92730.9250Daily
28/02/20240.93320.93090.9286Daily
27/02/20240.92830.92600.9237Daily
26/02/20240.93820.93590.9336Daily
23/02/20240.94800.94560.9432Daily
22/02/20240.95300.95060.9482Daily
21/02/20240.93560.93330.9310Daily
20/02/20240.93550.93320.9309Daily
19/02/20240.94130.93900.9367Daily
16/02/20240.94000.93770.9354Daily
15/02/20240.93310.93080.9285Daily
14/02/20240.93070.92840.9261Daily
13/02/20240.93910.93680.9345Daily
12/02/20240.93430.93200.9297Daily
09/02/20240.94060.93830.9360Daily
08/02/20240.93910.93680.9345Daily
07/02/20240.93790.93560.9333Daily
06/02/20240.92380.92150.9192Daily
05/02/20240.92810.92580.9235Daily
02/02/20240.93670.93440.9321Daily
01/02/20240.92530.92300.9207Daily
31/01/20240.93800.93570.9334Daily
30/01/20240.93130.92900.9267Daily
29/01/20240.93130.92900.9267Daily
25/01/20240.93480.93250.9302Daily
24/01/20240.93030.92800.9257Daily
23/01/20240.92510.92280.9205Daily
22/01/20240.91570.91340.9111Daily
19/01/20240.91690.91460.9123Daily
18/01/20240.91460.91230.9100Daily
17/01/20240.91950.91720.9149Daily
16/01/20240.92410.92180.9195Daily
15/01/20240.93520.93290.9306Daily
12/01/20240.93900.93670.9344Daily
11/01/20240.94420.94180.9394Daily
10/01/20240.94360.94120.9388Daily
09/01/20240.94870.94630.9439Daily
08/01/20240.93520.93290.9306Daily
05/01/20240.93710.93480.9325Daily
04/01/20240.93260.93030.9280Daily
03/01/20240.92950.92720.9249Daily
02/01/20240.94050.93820.9359Daily
29/12/20230.93930.93700.9347Daily
28/12/20230.94580.94340.9410Daily
27/12/20230.93610.93380.9315Daily
22/12/20230.93070.92840.9261Daily
21/12/20230.93180.92950.9272Daily
20/12/20230.93730.93500.9327Daily
19/12/20230.93190.92960.9273Daily
18/12/20230.92430.92200.9197Daily
15/12/20230.92580.92350.9212Daily
14/12/20230.92200.91970.9174Daily
13/12/20230.90780.90550.9032Daily
12/12/20230.90770.90540.9031Daily
11/12/20230.90800.90570.9034Daily
08/12/20230.91490.91260.9103Daily
07/12/20230.91130.90900.9067Daily
06/12/20230.91070.90840.9061Daily
05/12/20230.89160.88940.8872Daily
04/12/20230.90230.90000.8978Daily
01/12/20230.89150.88930.8871Daily
30/11/20230.89120.88900.8868Daily
29/11/20230.87080.86860.8664Daily
28/11/20230.86650.86430.8621Daily
27/11/20230.86430.86210.8599Daily
24/11/20230.86770.86550.8633Daily
23/11/20230.86590.86370.8615Daily
22/11/20230.86960.86740.8652Daily
21/11/20230.87220.87000.8678Daily
20/11/20230.86720.86500.8628Daily
17/11/20230.86910.86690.8647Daily
16/11/20230.86950.86730.8651Daily
15/11/20230.87170.86950.8673Daily
14/11/20230.85960.85750.8554Daily
13/11/20230.84610.84400.8419Daily
10/11/20230.85630.85420.8521Daily
09/11/20230.86120.85910.8570Daily
08/11/20230.86310.86090.8587Daily
07/11/20230.86080.85870.8566Daily
06/11/20230.86100.85890.8568Daily
03/11/20230.85060.84850.8464Daily
02/11/20230.84180.83970.8376Daily
01/11/20230.83360.83150.8294Daily
31/10/20230.82440.82230.8202Daily
30/10/20230.82270.82060.8185Daily
27/10/20230.82880.82670.8246Daily
26/10/20230.82920.82710.8250Daily
25/10/20230.83190.82980.8277Daily
24/10/20230.83460.83250.8304Daily
23/10/20230.83340.83130.8292Daily
20/10/20230.83590.83380.8317Daily
19/10/20230.85170.84960.8475Daily
18/10/20230.86230.86010.8579Daily
17/10/20230.86290.86070.8585Daily
16/10/20230.86100.85890.8568Daily
13/10/20230.86230.86010.8579Daily
12/10/20230.86750.86530.8631Daily
11/10/20230.86720.86500.8628Daily
10/10/20230.86160.85950.8574Daily
09/10/20230.85010.84800.8459Daily
06/10/20230.84620.84410.8420Daily
05/10/20230.85030.84820.8461Daily
04/10/20230.84870.84660.8445Daily
03/10/20230.85500.85290.8508Daily
29/09/20230.87370.87150.8693Daily
28/09/20230.87020.86800.8658Daily
27/09/20230.86730.86510.8629Daily
26/09/20230.86950.86730.8651Daily
25/09/20230.87200.86980.8676Daily
22/09/20230.87420.87200.8698Daily
21/09/20230.86990.86770.8655Daily
20/09/20230.87750.87530.8731Daily
19/09/20230.88430.88210.8799Daily
18/09/20230.89000.88780.8856Daily
15/09/20230.90060.89840.8962Daily
14/09/20230.88730.88510.8829Daily
13/09/20230.87800.87580.8736Daily
12/09/20230.88700.88480.8826Daily
11/09/20230.88440.88220.8800Daily
08/09/20230.87800.87580.8736Daily
07/09/20230.88100.87880.8766Daily
06/09/20230.88860.88640.8842Daily
05/09/20230.89680.89460.8924Daily
04/09/20230.89430.89210.8899Daily
01/09/20230.89420.89200.8898Daily
31/08/20230.89180.88960.8874Daily
30/08/20230.89350.89130.8891Daily
29/08/20230.87790.87570.8735Daily
28/08/20230.87490.87270.8705Daily
25/08/20230.87540.87320.8710Daily
24/08/20230.87590.87370.8715Daily
23/08/20230.88400.88180.8796Daily
22/08/20230.88050.87830.8761Daily
21/08/20230.88010.87790.8757Daily
18/08/20230.90680.90450.9022Daily
17/08/20230.90530.90300.9007Daily
16/08/20230.91080.90850.9062Daily
15/08/20230.92260.92030.9180Daily
14/08/20230.92000.91770.9154Daily
11/08/20230.92640.92410.9218Daily
10/08/20230.93070.92840.9261Daily
09/08/20230.92600.92370.9214Daily
08/08/20230.92290.92060.9183Daily
07/08/20230.92710.92480.9225Daily
04/08/20230.92510.92280.9205Daily
03/08/20230.91790.91560.9133Daily
02/08/20230.92200.91970.9174Daily
01/08/20230.93320.93090.9286Daily
31/07/20230.92860.92630.9240Daily
28/07/20230.92870.92640.9241Daily
27/07/20230.93080.92850.9262Daily
26/07/20230.92190.91960.9173Daily
25/07/20230.91650.91420.9119Daily
24/07/20230.91240.91010.9078Daily
21/07/20230.91250.91020.9079Daily
20/07/20230.90990.90760.9053Daily
19/07/20230.91040.90810.9058Daily
18/07/20230.90770.90540.9031Daily
17/07/20230.91390.91160.9093Daily
14/07/20230.91700.91470.9124Daily
13/07/20230.91370.91140.9091Daily
12/07/20230.90380.90150.8992Daily
11/07/20230.89950.89730.8951Daily
10/07/20230.89070.88850.8863Daily
07/07/20230.89410.89190.8897Daily
06/07/20230.90800.90570.9034Daily
05/07/20230.91740.91510.9128Daily
04/07/20230.91750.91520.9129Daily
03/07/20230.91250.91020.9079Daily
30/06/20230.94150.93920.9369Daily
29/06/20230.94380.94140.9390Daily
28/06/20230.94730.94490.9425Daily
27/06/20230.93870.93640.9341Daily
26/06/20230.93930.93700.9347Daily
23/06/20230.93980.93750.9352Daily
22/06/20230.94970.94730.9449Daily
21/06/20230.96300.96060.9582Daily
20/06/20230.96740.96500.9626Daily
19/06/20230.96280.96040.9580Daily
16/06/20230.96000.95760.9552Daily
15/06/20230.95230.94990.9475Daily
14/06/20230.95400.95160.9492Daily
13/06/20230.94790.94550.9431Daily
09/06/20230.94930.94690.9445Daily
08/06/20230.94850.94610.9437Daily
07/06/20230.95080.94840.9460Daily
06/06/20230.95110.94870.9463Daily
05/06/20230.95960.95720.9548Daily
02/06/20230.95270.95030.9479Daily
01/06/20230.94540.94300.9406Daily
31/05/20230.94410.94170.9393Daily
30/05/20230.95660.95420.9518Daily
29/05/20230.95660.95420.9518Daily
26/05/20230.94880.94640.9440Daily
25/05/20230.94920.94680.9444Daily
24/05/20230.95850.95610.9537Daily
23/05/20230.96140.95900.9566Daily
22/05/20230.96660.96420.9618Daily
19/05/20230.96800.96560.9632Daily
18/05/20230.96710.96470.9623Daily
17/05/20230.96340.96100.9586Daily
16/05/20230.96820.96580.9634Daily
15/05/20230.97130.96890.9665Daily
12/05/20230.97330.97090.9685Daily
11/05/20230.97240.97000.9676Daily
10/05/20230.97380.97140.9690Daily
09/05/20230.97620.97380.9714Daily
08/05/20230.97800.97560.9732Daily
05/05/20230.96420.96180.9594Daily
04/05/20230.95910.95670.9543Daily
03/05/20230.94840.94600.9436Daily
02/05/20230.96010.95770.9553Daily
01/05/20230.95990.95750.9551Daily
28/04/20230.95790.95550.9531Daily
27/04/20230.95930.95690.9545Daily
26/04/20230.96330.96090.9585Daily
24/04/20230.96790.96550.9631Daily
21/04/20230.96950.96710.9647Daily
20/04/20230.96930.96690.9645Daily
19/04/20230.97760.97520.9728Daily
18/04/20230.97550.97310.9707Daily
17/04/20230.97710.97470.9723Daily
14/04/20230.97400.97160.9692Daily
13/04/20230.96750.96510.9627Daily
12/04/20230.96830.96590.9635Daily
11/04/20230.96180.95940.9570Daily
06/04/20230.95250.95010.9477Daily
05/04/20230.95250.95010.9477Daily
04/04/20230.95310.95070.9483Daily
03/04/20230.95180.94940.9470Daily
31/03/20230.94840.94600.9436Daily
30/03/20230.94090.93860.9363Daily
29/03/20230.93130.92900.9267Daily
28/03/20230.92550.92320.9209Daily
27/03/20230.89740.89520.8930Daily
24/03/20230.89300.89080.8886Daily
23/03/20230.89510.89290.8907Daily
22/03/20230.89760.89540.8932Daily
21/03/20230.88960.88740.8852Daily
20/03/20230.88210.87990.8777Daily
17/03/20230.89020.88800.8858Daily
16/03/20230.88520.88300.8808Daily
15/03/20230.90120.89900.8968Daily
14/03/20230.89130.88910.8869Daily
13/03/20230.91020.90790.9056Daily
10/03/20230.91290.91060.9083Daily
09/03/20230.93560.93330.9310Daily
08/03/20230.92880.92650.9242Daily
07/03/20230.93110.92880.9265Daily
06/03/20230.92500.92270.9204Daily
03/03/20230.92380.92150.9192Daily
02/03/20230.92530.92300.9207Daily
01/03/20230.92440.92210.9198Daily
28/02/20230.92140.91910.9168Daily
27/02/20230.91370.91140.9091Daily
24/02/20230.92310.92080.9185Daily
23/02/20230.91600.91370.9114Daily
22/02/20230.91890.91660.9143Daily
21/02/20230.92050.91820.9159Daily
20/02/20230.92280.92050.9182Daily
17/02/20230.92390.92160.9193Daily
16/02/20230.93010.92780.9255Daily
15/02/20230.92000.91770.9154Daily
14/02/20230.92200.91970.9174Daily
13/02/20230.92200.91970.9174Daily
10/02/20230.92460.92230.9200Daily
09/02/20230.92980.92750.9252Daily
08/02/20230.93610.93380.9315Daily
07/02/20230.93820.93590.9336Daily
06/02/20230.94140.93910.9368Daily
03/02/20230.94620.94380.9414Daily
02/02/20230.94280.94040.9380Daily
01/02/20230.94340.94100.9386Daily
31/01/20230.93910.93680.9345Daily
30/01/20230.94080.93850.9362Daily
27/01/20230.94550.94310.9407Daily
25/01/20230.93940.93710.9348Daily
24/01/20230.93770.93540.9331Daily
23/01/20230.93460.93230.9300Daily
20/01/20230.93200.92970.9274Daily
19/01/20230.93380.93150.9292Daily
18/01/20230.93670.93440.9321Daily
17/01/20230.93250.93020.9279Daily
16/01/20230.93120.92890.9266Daily
13/01/20230.92320.92090.9186Daily
12/01/20230.91250.91020.9079Daily
11/01/20230.90890.90660.9043Daily
10/01/20230.90210.89990.8977Daily
09/01/20230.90350.90120.8989Daily
06/01/20230.90040.89820.8960Daily
05/01/20230.89510.89290.8907Daily
04/01/20230.89290.89070.8885Daily
03/01/20230.87770.87550.8733Daily
30/12/20220.88810.88590.8837Daily
29/12/20220.88310.88090.8787Daily
28/12/20220.88930.88710.8849Daily
23/12/20220.88290.88070.8785Daily
22/12/20220.88680.88460.8824Daily
21/12/20220.88290.88070.8785Daily
20/12/20220.87060.86840.8662Daily
19/12/20220.88910.88690.8847Daily
16/12/20220.88940.88720.8850Daily
15/12/20220.89320.89100.8888Daily
14/12/20220.89780.89560.8934Daily
13/12/20220.89100.88880.8866Daily
12/12/20220.88410.88190.8797Daily
09/12/20220.88880.88660.8844Daily
08/12/20220.88380.88160.8794Daily
07/12/20220.88980.88760.8854Daily
06/12/20220.89730.89510.8929Daily
05/12/20220.90000.89780.8956Daily
02/12/20220.89940.89720.8950Daily
01/12/20220.89830.89610.8939Daily
30/11/20220.88730.88510.8829Daily
29/11/20220.88430.88210.8799Daily
28/11/20220.88290.88070.8785Daily
25/11/20220.88430.88210.8799Daily
24/11/20220.88250.88030.8781Daily
23/11/20220.87800.87580.8736Daily
22/11/20220.86960.86740.8652Daily
21/11/20220.86580.86360.8614Daily
18/11/20220.87100.86880.8666Daily
17/11/20220.86920.86700.8648Daily
16/11/20220.86790.86570.8635Daily
15/11/20220.87340.87120.8690Daily
14/11/20220.86670.86450.8623Daily
11/11/20220.86250.86030.8581Daily
10/11/20220.83870.83660.8345Daily
09/11/20220.84040.83830.8362Daily
08/11/20220.83810.83600.8339Daily
07/11/20220.83810.83600.8339Daily
04/11/20220.83130.82920.8271Daily
03/11/20220.83000.82790.8258Daily
02/11/20220.84390.84180.8397Daily
01/11/20220.85160.84950.8474Daily
31/10/20220.84130.83920.8371Daily
28/10/20220.83320.83110.8290Daily
27/10/20220.83910.83700.8349Daily
26/10/20220.83060.82850.8264Daily
25/10/20220.82610.82400.8219Daily
24/10/20220.83890.83680.8347Daily
21/10/20220.82360.82150.8194Daily
20/10/20220.82950.82740.8253Daily
19/10/20220.84080.83870.8366Daily
18/10/20220.83940.83730.8352Daily
17/10/20220.82330.82120.8191Daily
14/10/20220.83370.83160.8295Daily
13/10/20220.82310.82100.8189Daily
12/10/20220.82480.82270.8206Daily
11/10/20220.83000.82790.8258Daily
10/10/20220.83120.82910.8270Daily
07/10/20220.84340.84130.8392Daily
06/10/20220.84880.84670.8446Daily
05/10/20220.84870.84660.8445Daily
04/10/20220.83360.83150.8294Daily
30/09/20220.81300.81100.8090Daily
29/09/20220.81210.81010.8081Daily
28/09/20220.80960.80760.8056Daily
27/09/20220.81240.81040.8084Daily
26/09/20220.81080.80880.8068Daily
23/09/20220.82520.82310.8210Daily
21/09/20220.84220.84010.8380Daily
20/09/20220.85460.85250.8504Daily
19/09/20220.84630.84420.8421Daily
16/09/20220.85110.84900.8469Daily
15/09/20220.86260.86040.8582Daily
14/09/20220.86480.86260.8604Daily
13/09/20220.88500.88280.8806Daily
12/09/20220.87680.87460.8724Daily
09/09/20220.86840.86620.8640Daily
08/09/20220.86310.86090.8587Daily
07/09/20220.84730.84520.8431Daily
06/09/20220.85220.85010.8480Daily
05/09/20220.85430.85220.8501Daily
02/09/20220.84890.84680.8447Daily
01/09/20220.85680.85470.8526Daily
31/08/20220.87300.87080.8686Daily
30/08/20220.87280.87060.8684Daily
29/08/20220.87010.86790.8657Daily
26/08/20220.88770.88550.8833Daily
25/08/20220.88180.87960.8774Daily
24/08/20220.87470.87250.8703Daily
23/08/20220.87100.86880.8666Daily
22/08/20220.87750.87530.8731Daily
19/08/20220.88560.88340.8812Daily
18/08/20220.88650.88430.8821Daily
17/08/20220.89020.88800.8858Daily
16/08/20220.88500.88280.8806Daily
15/08/20220.88140.87920.8770Daily
12/08/20220.87890.87670.8745Daily
11/08/20220.88600.88380.8816Daily
10/08/20220.87230.87010.8679Daily
09/08/20220.87730.87510.8729Daily
08/08/20220.87550.87330.8711Daily
05/08/20220.86740.86520.8630Daily
04/08/20220.86220.86000.8579Daily
03/08/20220.86260.86040.8582Daily
02/08/20220.86130.85920.8571Daily
01/08/20220.86230.86010.8579Daily
29/07/20220.86540.86320.8610Daily
28/07/20220.85300.85090.8488Daily
27/07/20220.83940.83730.8352Daily
26/07/20220.83640.83430.8322Daily
25/07/20220.83610.83400.8319Daily
22/07/20220.83820.83610.8340Daily
21/07/20220.83650.83440.8323Daily
20/07/20220.82800.82590.8238Daily
19/07/20220.80600.80400.8020Daily
18/07/20220.82040.81840.8164Daily
15/07/20220.80750.80550.8035Daily
14/07/20220.81860.81660.8146Daily
13/07/20220.81060.80860.8066Daily
12/07/20220.80930.80730.8053Daily
11/07/20220.81450.81250.8105Daily
08/07/20220.83480.83270.8306Daily
07/07/20220.82210.82000.8180Daily
06/07/20220.81630.81430.8123Daily
05/07/20220.82680.82470.8226Daily
04/07/20220.82470.82260.8205Daily
01/07/20220.81290.81090.8089Daily
30/06/20220.82460.82250.8204Daily
29/06/20220.83340.83130.8292Daily
28/06/20220.85090.84880.8467Daily
27/06/20220.84390.84180.8397Daily
24/06/20220.83130.82920.8271Daily
23/06/20220.82350.82140.8193Daily
22/06/20220.82560.82350.8214Daily
21/06/20220.82430.82220.8201Daily
20/06/20220.81450.81250.8105Daily
17/06/20220.82210.82000.8180Daily
16/06/20220.83330.83120.8291Daily
15/06/20220.83830.83620.8341Daily
14/06/20220.85210.85000.8479Daily
10/06/20220.88380.88160.8794Daily
09/06/20220.89280.89060.8884Daily
08/06/20220.90530.90300.9007Daily
07/06/20220.89440.89220.8900Daily
06/06/20220.89620.89400.8918Daily
03/06/20220.89880.89660.8944Daily
02/06/20220.89060.88840.8862Daily
01/06/20220.89810.89590.8937Daily
31/05/20220.90190.89970.8975Daily
30/05/20220.91020.90790.9056Daily
27/05/20220.89640.89420.8920Daily
26/05/20220.88860.88640.8842Daily
25/05/20220.88730.88510.8829Daily
24/05/20220.89000.88780.8856Daily
23/05/20220.90180.89960.8974Daily
20/05/20220.89960.89740.8952Daily
19/05/20220.89480.89260.8904Daily
18/05/20220.90980.90750.9052Daily
17/05/20220.89650.89430.8921Daily
16/05/20220.90210.89990.8977Daily
13/05/20220.89950.89730.8951Daily
12/05/20220.88670.88450.8823Daily
11/05/20220.89710.89490.8927Daily
10/05/20220.89600.89380.8916Daily
09/05/20220.90240.90010.8978Daily
06/05/20220.90780.90550.9032Daily
05/05/20220.92750.92520.9229Daily
04/05/20220.92140.91910.9168Daily
03/05/20220.91800.91570.9134Daily
02/05/20220.91870.91640.9141Daily
29/04/20220.92760.92530.9230Daily
28/04/20220.91530.91300.9107Daily
27/04/20220.90010.89790.8957Daily
26/04/20220.90980.90750.9052Daily
22/04/20220.92260.92030.9180Daily
21/04/20220.93190.92960.9273Daily
20/04/20220.93170.92940.9271Daily
19/04/20220.92500.92270.9204Daily
14/04/20220.92490.92260.9203Daily
13/04/20220.91640.91410.9118Daily
12/04/20220.91640.91410.9118Daily
11/04/20220.92340.92110.9188Daily
08/04/20220.92430.92200.9197Daily
07/04/20220.92110.91880.9165Daily
06/04/20220.92680.92450.9222Daily
05/04/20220.93570.93340.9311Daily
04/04/20220.93280.93050.9282Daily
01/04/20220.93020.92790.9256Daily
31/03/20220.93070.92840.9261Daily
30/03/20221.13541.13261.1298Daily
29/03/20221.13051.12771.1249Daily
28/03/20221.11841.11561.1128Daily
25/03/20221.11731.11451.1117Daily
24/03/20221.11571.11291.1101Daily
23/03/20221.12221.11941.1166Daily
22/03/20221.12261.11981.1170Daily
21/03/20221.11821.11541.1126Daily
18/03/20221.12791.12511.1223Daily
17/03/20221.11901.11621.1134Daily
16/03/20221.10801.10521.1024Daily
15/03/20221.09301.09031.0876Daily
14/03/20221.10141.09871.0960Daily
11/03/20221.08851.08581.0831Daily
10/03/20221.09751.09481.0921Daily
09/03/20221.09221.08951.0868Daily
08/03/20221.08911.08641.0837Daily
07/03/20221.10071.09801.0953Daily
04/03/20221.11561.11281.1100Daily
03/03/20221.12391.12111.1183Daily
02/03/20221.11121.10841.1056Daily
01/03/20221.10501.10221.0994Daily
28/02/20221.09321.09051.0878Daily
25/02/20221.07871.07601.0733Daily
24/02/20221.07331.07061.0679Daily
23/02/20221.10091.09821.0955Daily
22/02/20221.08851.08581.0831Daily
21/02/20221.09761.09491.0922Daily
18/02/20221.10431.10151.0987Daily
17/02/20221.11921.11641.1136Daily
16/02/20221.11511.11231.1095Daily
15/02/20221.09701.09431.0916Daily
14/02/20221.10971.10691.1041Daily
11/02/20221.11351.11071.1079Daily
10/02/20221.12471.12191.1191Daily
09/02/20221.12531.12251.1197Daily
08/02/20221.11221.10941.1066Daily
07/02/20221.10461.10181.0990Daily
04/02/20221.08651.08381.0811Daily
03/02/20221.08011.07741.0747Daily
02/02/20221.08261.07991.0772Daily
01/02/20221.07731.07461.0719Daily
31/01/20221.06751.06481.0621Daily
28/01/20221.07611.07341.0707Daily
27/01/20221.05781.05521.0526Daily
25/01/20221.07611.07341.0707Daily
24/01/20221.10221.09951.0968Daily
21/01/20221.11131.10851.1057Daily
20/01/20221.14111.13831.1355Daily
19/01/20221.13311.13031.1275Daily
18/01/20221.14361.14071.1378Daily
17/01/20221.14701.14411.1412Daily
14/01/20221.14531.14241.1395Daily
13/01/20221.14821.14531.1424Daily
12/01/20221.14431.14141.1385Daily
11/01/20221.13541.13261.1298Daily
10/01/20221.13691.13411.1313Daily
07/01/20221.13441.13161.1288Daily
06/01/20221.12161.11881.1160Daily
05/01/20221.13931.13651.1337Daily
04/01/20221.14471.14181.1389Daily
31/12/20211.14151.13871.1359Daily
30/12/20211.14871.14581.1429Daily
29/12/20211.14831.14541.1425Daily
24/12/20211.13621.13341.1306Daily
23/12/20211.13321.13041.1276Daily
22/12/20211.12581.12301.1202Daily
21/12/20211.11031.10751.1047Daily
20/12/20211.09721.09451.0918Daily
17/12/20211.10201.09931.0966Daily
16/12/20211.10081.09811.0954Daily
15/12/20211.10351.10071.0979Daily
14/12/20211.10861.10581.1030Daily
13/12/20211.10351.10071.0979Daily
10/12/20211.10001.09731.0946Daily
09/12/20211.10321.10041.0976Daily
08/12/20211.10261.09991.0972Daily
07/12/20211.09011.08741.0847Daily
06/12/20211.07651.07381.0711Daily
03/12/20211.08461.08191.0792Daily
02/12/20211.08361.08091.0782Daily
01/12/20211.08831.08561.0829Daily
30/11/20211.08811.08541.0827Daily
29/11/20211.08511.08241.0797Daily
26/11/20211.08661.08391.0812Daily
25/11/20211.10481.10201.0992Daily
24/11/20211.10391.10111.0983Daily
23/11/20211.10551.10271.0999Daily
22/11/20211.09881.09611.0934Daily
19/11/20211.10431.10151.0987Daily
18/11/20211.09751.09481.0921Daily
17/11/20211.09571.09301.0903Daily
16/11/20211.09381.09111.0884Daily
15/11/20211.10071.09801.0953Daily
12/11/20211.10161.09891.0962Daily
11/11/20211.09201.08931.0866Daily
10/11/20211.09471.09201.0893Daily
09/11/20211.09731.09461.0919Daily
08/11/20211.09591.09321.0905Daily
05/11/20211.09251.08981.0871Daily
04/11/20211.07981.07711.0744Daily
03/11/20211.07531.07261.0699Daily
02/11/20211.06891.06621.0635Daily
01/11/20211.07211.06941.0667Daily
29/10/20211.06501.06231.0596Daily
28/10/20211.07281.07011.0674Daily
27/10/20211.08561.08291.0802Daily
26/10/20211.08101.07831.0756Daily
25/10/20211.08381.08111.0784Daily
22/10/20211.07701.07431.0716Daily
21/10/20211.07941.07671.0740Daily
20/10/20211.07941.07671.0740Daily
19/10/20211.08281.08011.0774Daily
18/10/20211.08781.08511.0824Daily
15/10/20211.08831.08561.0829Daily
14/10/20211.08501.08231.0796Daily
13/10/20211.07781.07511.0724Daily
12/10/20211.07621.07351.0708Daily
11/10/20211.07961.07691.0742Daily
08/10/20211.07931.07661.0739Daily
07/10/20211.06571.06301.0603Daily
06/10/20211.05941.05681.0542Daily
05/10/20211.06001.05741.0548Daily
01/10/20211.04651.04391.0413Daily
30/09/20211.05601.05341.0508Daily
29/09/20211.04371.04111.0385Daily
28/09/20211.04771.04511.0425Daily
27/09/20211.05311.05051.0479Daily
24/09/20211.04871.04611.0435Daily
23/09/20211.05861.05601.0534Daily
22/09/20211.04481.04221.0396Daily
21/09/20211.04541.04281.0402Daily
20/09/20211.04141.03881.0362Daily
17/09/20211.06351.06081.0581Daily
16/09/20211.07051.06781.0651Daily
15/09/20211.06651.06381.0611Daily
14/09/20211.07371.07101.0683Daily
13/09/20211.06981.06711.0644Daily
10/09/20211.06241.05981.0572Daily
09/09/20211.05601.05341.0508Daily
08/09/20211.07401.07131.0686Daily
07/09/20211.07761.07491.0722Daily
06/09/20211.07101.06831.0656Daily
03/09/20211.06811.06541.0627Daily
02/09/20211.06291.06021.0575Daily
01/09/20211.07181.06911.0664Daily
31/08/20211.06971.06701.0643Daily
30/08/20211.06431.06161.0589Daily
27/08/20211.05771.05511.0525Daily
26/08/20211.05931.05671.0541Daily
25/08/20211.07701.07431.0716Daily
24/08/20211.06871.06601.0633Daily
23/08/20211.06341.06071.0580Daily
20/08/20211.06101.05841.0558Daily
19/08/20211.05761.05501.0524Daily
18/08/20211.06421.06151.0588Daily
17/08/20211.05951.05691.0543Daily
16/08/20211.05901.05641.0538Daily
13/08/20211.06331.06061.0579Daily
12/08/20211.05601.05341.0508Daily
11/08/20211.04801.04541.0428Daily
10/08/20211.04541.04281.0402Daily
09/08/20211.04431.04171.0391Daily
06/08/20211.04081.03821.0356Daily
05/08/20211.03751.03491.0323Daily
04/08/20211.03701.03441.0318Daily
03/08/20211.03371.03111.0285Daily
02/08/20211.03501.03241.0298Daily
30/07/20211.02661.02401.0214Daily
29/07/20211.02501.02241.0198Daily
28/07/20211.01721.01471.0122Daily
27/07/20211.02211.01961.0171Daily
26/07/20211.02221.01971.0172Daily
23/07/20211.02531.02271.0201Daily
22/07/20211.02511.02251.0199Daily
21/07/20211.01201.00951.0070Daily
20/07/20211.00471.00220.9997Daily
19/07/20211.00781.00531.0028Daily
16/07/20211.01201.00951.0070Daily
15/07/20211.01021.00771.0052Daily
14/07/20211.01061.00811.0056Daily
13/07/20211.00631.00381.0013Daily
12/07/20211.00240.99990.9974Daily
09/07/20210.99760.99510.9926Daily
08/07/20211.00511.00261.0001Daily
07/07/20211.00240.99990.9974Daily
06/07/20210.99780.99530.9928Daily
05/07/20211.00681.00431.0018Daily
02/07/20211.00601.00351.0010Daily
01/07/20211.00301.00050.9980Daily
30/06/20211.11801.11521.1124Daily
29/06/20211.11431.11151.1087Daily
28/06/20211.11681.11401.1112Daily
25/06/20211.11641.11361.1108Daily
24/06/20211.11021.10741.1046Daily
23/06/20211.11541.11261.1098Daily
22/06/20211.11841.11561.1128Daily
21/06/20211.11251.10971.1069Daily
18/06/20211.12291.12011.1173Daily
16/06/20211.11781.11501.1122Daily
15/06/20211.12071.11791.1151Daily
11/06/20211.11531.11251.1097Daily
10/06/20211.11191.10911.1063Daily
09/06/20211.10241.09971.0970Daily
08/06/20211.10601.10321.1004Daily
07/06/20211.10021.09751.0948Daily
04/06/20211.10691.10411.1013Daily
03/06/20211.10231.09961.0969Daily
02/06/20211.10081.09811.0954Daily
01/06/20211.09201.08931.0866Daily
31/05/20211.09601.09331.0906Daily
28/05/20211.10031.09761.0949Daily
27/05/20211.08971.08701.0843Daily
26/05/20211.09091.08821.0855Daily
25/05/20211.08761.08491.0822Daily
24/05/20211.08051.07781.0751Daily
21/05/20211.07361.07091.0682Daily
20/05/20211.07281.07011.0674Daily
19/05/20211.06181.05921.0566Daily
18/05/20211.07781.07511.0724Daily
17/05/20211.07071.06801.0653Daily
14/05/20211.06001.05741.0548Daily
13/05/20211.05711.05451.0519Daily
12/05/20211.06231.05971.0571Daily
11/05/20211.06861.06591.0632Daily
10/05/20211.08261.07991.0772Daily
07/05/20211.06861.06591.0632Daily
06/05/20211.06291.06021.0575Daily
05/05/20211.06631.06361.0609Daily
04/05/20211.06581.06311.0604Daily
03/05/20211.05561.05301.0504Daily
30/04/20211.05571.05311.0505Daily
29/04/20211.05701.05441.0518Daily
28/04/20211.05601.05341.0508Daily
27/04/20211.06001.05741.0548Daily
26/04/20211.05371.05111.0485Daily
23/04/20211.05951.05691.0543Daily
22/04/20211.06081.05821.0556Daily
21/04/20211.04991.04731.0447Daily
20/04/20211.05561.05301.0504Daily
19/04/20211.06471.06201.0593Daily
16/04/20211.06331.06061.0579Daily
15/04/20211.06391.06121.0585Daily
14/04/20211.06051.05791.0553Daily
13/04/20211.05201.04941.0468Daily
12/04/20211.04871.04611.0435Daily
09/04/20211.05241.04981.0472Daily
08/04/20211.05181.04921.0466Daily
07/04/20211.04221.03961.0370Daily
06/04/20211.03321.03061.0280Daily
01/04/20211.01841.01591.0134Daily
31/03/20211.00921.00671.0042Daily
30/03/20211.00551.00301.0005Daily
29/03/20211.01971.01721.0147Daily
26/03/20211.02411.02151.0189Daily
25/03/20211.01801.01551.0130Daily
24/03/20211.01621.01371.0112Daily
23/03/20211.00571.00321.0007Daily
22/03/20211.00661.00411.0016Daily
19/03/20210.99280.99030.9878Daily
18/03/20210.99450.99210.9896Daily
17/03/20210.99850.99600.9935Daily
16/03/20211.00301.00050.9980Daily
15/03/20210.99530.99280.9903Daily
12/03/20210.99120.98870.9862Daily
11/03/20210.98800.98550.9830Daily
10/03/20210.98360.98110.9786Daily
09/03/20210.98940.98690.9844Daily
08/03/20210.98400.98150.9790Daily
05/03/20210.98120.97880.9764Daily
04/03/20210.98330.98080.9783Daily
03/03/20210.98500.98250.9800Daily
02/03/20210.97570.97330.9709Daily
01/03/20210.97980.97740.9750Daily
26/02/20210.97420.97180.9694Daily
25/02/20210.99330.99080.9883Daily
24/02/20210.98740.98490.9824Daily
23/02/20210.99790.99540.9929Daily
22/02/20210.99330.99080.9883Daily
19/02/20210.99220.98970.9872Daily
18/02/20211.00220.99970.9972Daily
17/02/20210.99990.99740.9949Daily
16/02/20211.00721.00471.0022Daily
15/02/20211.00521.00271.0002Daily
12/02/20210.99370.99120.9887Daily
11/02/20211.00040.99790.9954Daily
10/02/20211.00140.99890.9964Daily
09/02/20210.99260.99010.9876Daily
08/02/20210.99680.99430.9918Daily
05/02/20210.98900.98650.9840Daily
04/02/20210.97560.97320.9708Daily
03/02/20210.98290.98040.9779Daily
02/02/20210.97040.96800.9656Daily
01/02/20210.95400.95160.9492Daily
29/01/20210.94600.94360.9412Daily
28/01/20210.95430.95190.9495Daily
27/01/20210.97680.97440.9720Daily
25/01/20210.98550.98300.9805Daily
22/01/20210.98870.98620.9837Daily
21/01/20210.99110.98860.9861Daily
20/01/20210.98760.98510.9826Daily
19/01/20210.98150.97910.9767Daily
18/01/20210.96250.96010.9577Daily
15/01/20210.96960.96720.9648Daily
14/01/20210.96900.96660.9642Daily
13/01/20210.96750.96510.9627Daily
12/01/20210.96060.95820.9558Daily
11/01/20210.95760.95520.9528Daily
08/01/20210.96880.96640.9640Daily
07/01/20210.96490.96250.9601Daily
06/01/20210.94170.93940.9371Daily
05/01/20210.94980.94740.9450Daily
04/01/20210.95290.95050.9481Daily
31/12/20200.94150.93920.9369Daily
30/12/20200.95270.95030.9479Daily
29/12/20200.95120.94880.9464Daily
24/12/20200.94760.94520.9428Daily
23/12/20200.94560.94320.9408Daily
22/12/20200.93960.93730.9350Daily
21/12/20200.95650.95410.9517Daily
18/12/20200.95420.95180.9494Daily
17/12/20200.96730.96490.9625Daily
16/12/20200.95770.95530.9529Daily
15/12/20200.95460.95220.9498Daily
14/12/20200.96140.95900.9566Daily
11/12/20200.96150.95910.9567Daily
10/12/20200.96150.95910.9567Daily
09/12/20200.96820.96580.9634Daily
08/12/20200.96910.96670.9643Daily
07/12/20200.97200.96960.9672Daily
04/12/20200.97360.97120.9688Daily
03/12/20200.97020.96780.9654Daily
02/12/20200.96860.96620.9638Daily
01/12/20200.96540.96300.9606Daily
30/11/20200.95990.95750.9551Daily
27/11/20200.97380.97140.9690Daily
26/11/20200.98320.98070.9782Daily
25/11/20200.99040.98790.9854Daily
24/11/20200.98020.97780.9754Daily
23/11/20200.96770.96530.9629Daily
20/11/20200.96340.96100.9586Daily
19/11/20200.96390.96150.9591Daily
18/11/20200.96830.96590.9635Daily
17/11/20200.96210.95970.9573Daily
16/11/20200.95190.94950.9471Daily
13/11/20200.93760.93530.9330Daily
12/11/20200.93610.93380.9315Daily
11/11/20200.94010.93780.9355Daily
10/11/20200.92420.92190.9196Daily
09/11/20200.90390.90160.8993Daily
06/11/20200.88720.88500.8828Daily
05/11/20200.86870.86650.8643Daily
04/11/20200.86090.85880.8567Daily
03/11/20200.85930.85720.8551Daily
02/11/20200.84320.84110.8390Daily
30/10/20200.84100.83890.8368Daily
29/10/20200.84860.84650.8444Daily
28/10/20200.86340.86120.8590Daily
27/10/20200.86120.85910.8570Daily
26/10/20200.88110.87890.8767Daily
23/10/20200.88190.87970.8775Daily
22/10/20200.88850.88630.8841Daily
21/10/20200.89320.89100.8888Daily
20/10/20200.89220.89000.8878Daily
19/10/20200.90050.89830.8961Daily
16/10/20200.88870.88650.8843Daily
15/10/20200.89570.89350.8913Daily
14/10/20200.89400.89180.8896Daily
13/10/20200.90280.90050.8982Daily
12/10/20200.89390.89170.8895Daily
09/10/20200.89280.89060.8884Daily
08/10/20200.89230.89010.8879Daily
07/10/20200.88330.88110.8789Daily
06/10/20200.87160.86940.8672Daily
02/10/20200.83670.83460.8325Daily
01/10/20200.84720.84510.8430Daily
30/09/20200.83800.83590.8338Daily
29/09/20200.85620.85410.8520Daily
28/09/20200.85520.85310.8510Daily
25/09/20200.85300.85090.8488Daily
24/09/20200.84510.84300.8409Daily
23/09/20200.85560.85350.8514Daily
22/09/20200.83620.83410.8320Daily
21/09/20200.84460.84250.8404Daily
18/09/20200.84770.84560.8435Daily
17/09/20200.84680.84470.8426Daily
16/09/20200.85340.85130.8492Daily
15/09/20200.84660.84450.8424Daily
14/09/20200.84800.84590.8438Daily
11/09/20200.83500.83290.8308Daily
10/09/20200.84310.84100.8389Daily
09/09/20200.83820.83610.8340Daily
08/09/20200.85880.85670.8546Daily
07/09/20200.84920.84710.8450Daily
04/09/20200.84270.84060.8385Daily
03/09/20200.86930.86710.8649Daily
02/09/20200.85690.85480.8527Daily
01/09/20200.83930.83720.8351Daily
31/08/20200.85990.85780.8557Daily
28/08/20200.85790.85580.8537Daily
27/08/20200.85490.85280.8507Daily
26/08/20200.85650.85440.8523Daily
25/08/20200.86250.86030.8581Daily
24/08/20200.86090.85880.8567Daily
21/08/20200.85310.85100.8489Daily
20/08/20200.84590.84380.8417Daily
19/08/20200.85280.85070.8486Daily
18/08/20200.85810.85600.8539Daily
17/08/20200.86250.86030.8581Daily
14/08/20200.87200.86980.8676Daily
13/08/20200.86740.85620.8630Daily
12/08/20200.85920.85710.8550Daily
11/08/20200.85930.85720.8551Daily
10/08/20200.85330.85120.8491Daily
07/08/20200.84430.84220.8401Daily
06/08/20200.84500.84290.8408Daily
05/08/20200.83430.83220.8301Daily
04/08/20200.84020.83810.8360Daily
03/08/20200.82400.82190.8198Daily
31/07/20200.83050.82840.8263Daily
30/07/20200.84760.84550.8434Daily
29/07/20200.83870.83660.8345Daily
28/07/20200.84880.84670.8446Daily
27/07/20200.85100.84890.8468Daily
24/07/20200.84890.84680.8447Daily
23/07/20200.85610.85400.8519Daily
22/07/20200.84940.84730.8452Daily
21/07/20200.85320.85110.8490Daily
20/07/20200.83380.83170.8296Daily
17/07/20200.84050.83840.8363Daily
16/07/20200.83750.83540.8333Daily
15/07/20200.84070.83860.8365Daily
14/07/20200.82860.82650.8244Daily
13/07/20200.83550.83340.8313Daily
10/07/20200.82930.82720.8251Daily
09/07/20200.84200.83990.8378Daily
08/07/20200.83910.83700.8349Daily
07/07/20200.84440.84230.8402Daily
06/07/20200.84300.84090.8388Daily
03/07/20200.84990.84780.8457Daily
02/07/20200.85020.84810.8460Daily
01/07/20200.83950.83740.8353Daily
30/06/20200.83020.82810.8260Daily
29/06/20200.81050.80850.8065Daily
26/06/20200.82420.82210.8200Daily
25/06/20200.81730.81530.8133Daily
24/06/20200.85360.85150.8494Daily
23/06/20200.85200.84990.8478Daily
22/06/20200.85510.85300.8509Daily
19/06/20200.85450.85240.8503Daily
18/06/20200.85210.85000.8479Daily
17/06/20200.86140.85930.8572Daily
16/06/20200.85970.85760.8555Daily
15/06/20200.82460.82250.8204Daily
12/06/20200.84610.84400.8419Daily
11/06/20200.87030.86810.8659Daily
10/06/20200.90110.89890.8967Daily
09/06/20200.90600.90370.9014Daily
05/06/20200.88220.88000.8778Daily
04/06/20200.87180.86960.8674Daily
03/06/20200.87710.87490.8727Daily
02/06/20200.86180.85970.8576Daily
01/06/20200.86250.86030.8581Daily
29/05/20200.85520.85310.8510Daily
28/05/20200.86380.86160.8594Daily
27/05/20200.85290.85080.8487Daily
26/05/20200.84960.84750.8454Daily
25/05/20200.82680.82470.8226Daily
22/05/20200.80640.80440.8024Daily
21/05/20200.81280.81080.8088Daily
20/05/20200.80940.80740.8054Daily
19/05/20200.81010.80810.8061Daily
18/05/20200.79710.79510.7931Daily
15/05/20200.79040.78840.7864Daily
14/05/20200.77640.77450.7726Daily
13/05/20200.77910.77720.7753Daily
12/05/20200.78590.78390.7819Daily
11/05/20200.79870.79670.7947Daily
08/05/20200.79110.78910.7871Daily
07/05/20200.78600.78400.7820Daily
06/05/20200.78840.78640.7844Daily
05/05/20200.79150.78950.7875Daily
04/05/20200.77590.77400.7721Daily
01/05/20200.77130.76940.7675Daily
30/04/20200.80420.80220.8002Daily
29/04/20200.77870.77680.7749Daily
28/04/20200.76340.76150.7596Daily
27/04/20200.76500.76310.7612Daily
24/04/20200.75510.75320.7513Daily
23/04/20200.75560.75370.7518Daily
22/04/20200.75170.74980.7479Daily
21/04/20200.75660.75470.7528Daily
20/04/20200.77610.77420.7723Daily
17/04/20200.79690.79490.7929Daily
16/04/20200.79430.79230.7903Daily
15/04/20200.80510.80310.8011Daily
14/04/20200.81150.80950.8075Daily
09/04/20200.78610.78410.7821Daily
08/04/20200.76690.76500.7631Daily
07/04/20200.76480.76290.7610Daily
06/04/20200.76290.76100.7591Daily
03/04/20200.73960.73780.7360Daily
02/04/20200.75440.75250.7506Daily
01/04/20200.76310.76120.7593Daily
31/03/20200.73440.73260.7308Daily
30/03/20200.74500.74310.7412Daily
27/03/20200.70040.69870.6970Daily
26/03/20200.72960.72780.7260Daily
25/03/20200.72650.72470.7229Daily
24/03/20200.69280.69110.6894Daily
23/03/20200.66330.66160.6599Daily
20/03/20200.71370.71190.7101Daily
19/03/20200.69670.69500.6933Daily
18/03/20200.72770.72590.7241Daily
17/03/20200.76720.76530.7634Daily
16/03/20200.72900.72720.7254Daily
13/03/20200.80200.80000.7980Daily
12/03/20200.77330.77140.7695Daily
11/03/20200.83880.83670.8346Daily
10/03/20200.86690.86470.8625Daily
09/03/20200.84380.84170.8396Daily
06/03/20200.91830.91600.9137Daily
05/03/20200.93970.93740.9351Daily
04/03/20200.92390.92160.9193Daily
03/03/20200.93720.93490.9326Daily
02/03/20200.92370.92140.9191Daily
28/02/20200.93220.92990.9276Daily
27/02/20200.95740.95500.9526Daily
26/02/20200.96970.96730.9649Daily
25/02/20200.98460.98210.9796Daily
24/02/20201.00150.99900.9965Daily
21/02/20201.02501.02241.0198Daily
20/02/20201.02701.02441.0218Daily
19/02/20201.02171.01921.0167Daily
18/02/20201.01471.01221.0097Daily
17/02/20201.02231.01981.0173Daily
14/02/20201.02031.01781.0153Daily
13/02/20201.02541.02281.0202Daily
12/02/20201.02471.02211.0195Daily
11/02/20201.02161.01911.0166Daily
10/02/20201.01711.01461.0121Daily
07/02/20201.02191.01941.0169Daily
06/02/20201.03121.02861.0260Daily
05/02/20201.01671.01421.0117Daily
04/02/20201.01061.00811.0056Daily
03/02/20201.00581.00331.0008Daily
31/01/20201.01941.01691.0144Daily
30/01/20201.01741.01491.0124Daily
29/01/20201.02051.01801.0155Daily
28/01/20201.02751.02491.0223Daily
24/01/20201.04431.04171.0391Daily
23/01/20201.04091.03831.0357Daily
22/01/20201.05221.04961.0470Daily
21/01/20201.04481.04221.0396Daily
20/01/20201.04621.04361.0410Daily
17/01/20201.04551.04291.0403Daily
16/01/20201.04901.04641.0438Daily
15/01/20201.04661.04401.0414Daily
14/01/20201.04141.03881.0362Daily
13/01/20201.03351.03091.0283Daily
10/01/20201.03681.03421.0316Daily
09/01/20201.03071.02811.0255Daily
08/01/20201.02431.02171.0191Daily
07/01/20201.02571.02311.0205Daily
06/01/20201.01601.01351.0110Daily
03/01/20201.02021.01771.0152Daily
02/01/20201.01241.00991.0074Daily
31/12/20191.01421.01171.0092Daily
30/12/20191.02881.02621.0236Daily
27/12/20191.03021.02761.0250Daily
24/12/20191.02431.02171.0191Daily
23/12/20191.02611.02351.0209Daily
20/12/20191.03061.02801.0254Daily
19/12/20191.03321.03061.0280Daily
18/12/20191.03601.03341.0308Daily
17/12/20191.03501.03241.0298Daily
16/12/20191.03481.03221.0296Daily
13/12/20191.02291.02031.0177Daily
12/12/20191.01231.00981.0073Daily
11/12/20191.01571.01321.0107Daily
10/12/20191.01121.00871.0062Daily
09/12/20191.01751.01501.0125Daily
06/12/20191.01391.01141.0089Daily
05/12/20191.00851.00601.0035Daily
04/12/20191.00080.99830.9958Daily
03/12/20191.01441.01191.0094Daily
02/12/20191.03271.03011.0275Daily
29/11/20191.03011.02751.0249Daily
28/11/20191.03351.03091.0283Daily
27/11/20191.02871.02611.0235Daily
26/11/20191.02381.02121.0186Daily
25/11/20191.00971.00721.0047Daily
22/11/20191.01941.01691.0144Daily
21/11/20191.01431.01181.0093Daily
20/11/20191.01351.01101.0085Daily
19/11/20191.02081.01831.0158Daily
18/11/20191.01731.01481.0123Daily
15/11/20191.02441.02181.0192Daily
14/11/20191.00471.00220.9997Daily
13/11/20190.99990.99740.9949Daily
12/11/20191.00421.00170.9992Daily
11/11/20191.00671.00421.0017Daily
08/11/20190.99670.99420.9917Daily
07/11/20190.98700.98450.9820Daily
06/11/20190.98140.97900.9766Daily
05/11/20190.98580.98330.9808Daily
04/11/20190.97710.97470.9723Daily
01/11/20190.96930.96690.9645Daily
31/10/20190.96610.96370.9613Daily
30/10/20190.97300.97060.9682Daily
29/10/20190.98180.97940.9770Daily
28/10/20190.98430.98180.9793Daily
25/10/20190.98220.97980.9774Daily
24/10/20190.97400.97160.9692Daily
23/10/20190.97100.96860.9662Daily
22/10/20190.97250.97010.9677Daily
21/10/20190.96830.96590.9635Daily
18/10/20190.97660.97420.9718Daily
17/10/20190.98820.98570.9832Daily
16/10/20190.98750.98500.9825Daily
15/10/20190.97740.97500.9726Daily
14/10/20190.97650.97410.9717Daily
11/10/20190.96280.96040.9580Daily
10/10/20190.96000.95760.9552Daily
09/10/20190.95820.95580.9534Daily
08/10/20190.97060.96820.9658Daily
04/10/20190.96330.96090.9585Daily
03/10/20190.95880.95640.9540Daily
02/10/20190.97670.97430.9719Daily
01/10/20190.98930.98680.9843Daily
30/09/20190.96840.96600.9636Daily
27/09/20190.94920.94680.9444Daily
26/09/20190.94010.93780.9355Daily
25/09/20190.94330.94090.9385Daily
24/09/20190.95320.95080.9484Daily
23/09/20190.95890.95650.9541Daily
20/09/20190.95600.95360.9512Daily
19/09/20190.95460.95220.9498Daily
18/09/20190.95030.94790.9455Daily
17/09/20190.95760.95520.9528Daily
16/09/20190.95980.95740.9550Daily
13/09/20190.95650.95410.9517Daily
12/09/20190.95490.95250.9501Daily
11/09/20190.95210.94970.9473Daily
10/09/20190.94700.94460.9422Daily
09/09/20190.93910.93680.9345Daily
06/09/20190.93700.93470.9324Daily
05/09/20190.92660.92430.9220Daily
04/09/20190.91080.90850.9062Daily
03/09/20190.91450.91220.9099Daily
02/09/20190.91620.91390.9116Daily
30/08/20190.91910.91680.9145Daily
29/08/20190.90460.90230.9000Daily
28/08/20190.90300.90070.8984Daily
27/08/20190.89950.89730.8951Daily
26/08/20190.89570.89350.8913Daily
23/08/20190.91090.90860.9063Daily
22/08/20190.90730.90500.9027Daily
21/08/20190.90040.89820.8960Daily
20/08/20190.90100.89880.8966Daily
19/08/20190.88430.88210.8799Daily
16/08/20190.87620.87400.8718Daily
15/08/20190.88370.88150.8793Daily
14/08/20190.91070.90840.9061Daily
13/08/20190.90100.89880.8966Daily
12/08/20190.90660.90430.9020Daily
09/08/20190.90620.90390.9016Daily
08/08/20190.89960.89740.8952Daily
07/08/20190.88900.88680.8846Daily
06/08/20190.88430.88210.8799Daily
05/08/20190.90860.90630.9040Daily
02/08/20190.92850.92620.9239Daily
01/08/20190.94140.93910.9368Daily
31/07/20190.94760.94520.9428Daily
30/07/20190.94900.94660.9442Daily
29/07/20190.94800.94560.9432Daily
26/07/20190.94290.94050.9381Daily
25/07/20190.94390.94150.9391Daily
24/07/20190.93400.93170.9294Daily
23/07/20190.92460.92230.9200Daily
22/07/20190.92340.92110.9188Daily
19/07/20190.91820.91590.9136Daily
18/07/20190.90890.90660.9043Daily
17/07/20190.91460.91230.9100Daily
16/07/20190.90960.90730.9050Daily
15/07/20190.90660.90430.9020Daily
12/07/20190.91100.90870.9064Daily
11/07/20190.91870.91640.9141Daily
10/07/20190.91270.91040.9081Daily
09/07/20190.90520.90290.9006Daily
08/07/20190.91070.90840.9061Daily
05/07/20190.91650.91420.9119Daily
04/07/20190.90920.90690.9046Daily
03/07/20190.90880.90650.9042Daily
02/07/20190.90580.90350.9012Daily
01/07/20190.89750.89530.8931Daily
28/06/20190.94380.94140.9390Daily
27/06/20190.95150.94910.9467Daily
26/06/20190.94720.94480.9424Daily
25/06/20190.94930.94690.9445Daily
24/06/20190.95360.95120.9488Daily
21/06/20190.95830.95590.9535Daily
20/06/20190.96010.95770.9553Daily
19/06/20190.95640.95400.9516Daily
18/06/20190.93940.93710.9348Daily
17/06/20190.93910.93680.9345Daily
14/06/20190.94370.94130.9389Daily
13/06/20190.94130.93900.9367Daily
12/06/20190.94560.94320.9408Daily
11/06/20190.94720.94480.9424Daily
07/06/20190.93850.93620.9339Daily
06/06/20190.92520.92290.9206Daily
05/06/20190.92420.92190.9196Daily
04/06/20190.92110.91880.9165Daily
03/06/20190.92340.92110.9188Daily
31/05/20190.93790.93560.9333Daily
30/05/20190.94170.93940.9371Daily
29/05/20190.94930.94690.9445Daily
28/05/20190.96580.96340.9610Daily
27/05/20190.95960.95720.9548Daily
24/05/20190.96130.95890.9565Daily
23/05/20190.97080.96840.9660Daily
22/05/20190.96880.96640.9640Daily
21/05/20190.96370.96130.9589Daily
20/05/20190.97180.96940.9670Daily
17/05/20190.96830.96590.9635Daily
16/05/20190.95680.95440.9520Daily
15/05/20190.94550.94310.9407Daily
14/05/20190.93480.93250.9302Daily
13/05/20190.95030.94790.9455Daily
10/05/20190.95360.95120.9488Daily
09/05/20190.95580.95340.9510Daily
08/05/20190.95370.95130.9489Daily
07/05/20190.96330.96090.9585Daily
06/05/20190.97220.96980.9674Daily
03/05/20190.98580.98330.9808Daily
02/05/20190.99500.99250.9900Daily
01/05/20190.99570.99320.9907Daily
30/04/20190.99420.99170.9892Daily
29/04/20191.00501.00251.0000Daily
26/04/20191.00921.00671.0042Daily
24/04/20191.01891.01641.0139Daily
23/04/20191.01061.00811.0056Daily
18/04/20191.00230.99980.9973Daily
17/04/20190.99590.99340.9909Daily
16/04/20190.99210.98960.9871Daily
15/04/20190.98530.98280.9803Daily
12/04/20190.98280.98030.9778Daily
11/04/20190.97440.97200.9696Daily
10/04/20190.97510.97270.9703Daily
09/04/20190.98100.97860.9762Daily
08/04/20190.98060.97820.9758Daily
05/04/20190.97600.97360.9712Daily
04/04/20190.98160.97920.9768Daily
03/04/20190.98280.98030.9778Daily
02/04/20190.97770.97530.9729Daily
01/04/20190.97180.96940.9670Daily
29/03/20190.96320.96080.9584Daily
28/03/20190.96060.95820.9558Daily
27/03/20190.95220.94980.9474Daily
26/03/20190.94950.94710.9447Daily
25/03/20190.94860.94620.9438Daily
22/03/20190.96770.96530.9629Daily
21/03/20190.96130.95890.9565Daily
20/03/20190.96040.95800.9556Daily
19/03/20190.98190.97950.9771Daily
18/03/20190.97890.97650.9741Daily
15/03/20190.97250.97010.9677Daily
14/03/20190.96620.96380.9614Daily
13/03/20190.96030.95790.9555Daily
12/03/20190.96800.96560.9632Daily
11/03/20190.96630.96390.9615Daily
08/03/20190.97340.97100.9686Daily
07/03/20190.98690.98440.9819Daily
06/03/20190.98160.97920.9768Daily
05/03/20190.96990.96750.9651Daily
04/03/20190.98120.97880.9764Daily
01/03/20190.97390.97150.9691Daily
28/02/20190.96940.96700.9646Daily
27/02/20190.96800.96560.9632Daily
26/02/20190.96570.96330.9609Daily
25/02/20190.97220.96980.9674Daily
22/02/20190.96790.96550.9631Daily
21/02/20190.96070.95830.9559Daily
20/02/20190.95690.95450.9521Daily
19/02/20190.96470.96230.9599Daily
18/02/20190.96260.96020.9578Daily
15/02/20190.96030.95790.9555Daily
14/02/20190.96390.96150.9591Daily
13/02/20190.96600.96360.9612Daily
12/02/20190.96330.96090.9585Daily
11/02/20190.95470.95230.9499Daily
08/02/20190.95790.95550.9531Daily
07/02/20190.96940.96700.9646Daily
06/02/20190.96490.96250.9601Daily
05/02/20190.95910.95670.9543Daily
04/02/20190.95480.95240.9500Daily
01/02/20190.94780.94540.9430Daily
31/01/20190.94530.94290.9405Daily
30/01/20190.94540.94300.9406Daily
29/01/20190.94600.94360.9412Daily
25/01/20190.95530.95290.9505Daily
24/01/20190.95180.94940.9470Daily
23/01/20190.94590.94350.9411Daily
22/01/20190.95250.95010.9477Daily
21/01/20190.95110.94870.9463Daily
18/01/20190.94780.94540.9430Daily
17/01/20190.93420.93190.9296Daily
16/01/20190.92970.92740.9251Daily
15/01/20190.92650.92420.9219Daily
14/01/20190.91920.91690.9146Daily
11/01/20190.92490.92260.9203Daily
10/01/20190.92190.91960.9173Daily
09/01/20190.92520.92290.9206Daily
08/01/20190.91630.91400.9117Daily
07/01/20190.90770.90540.9031Daily
04/01/20190.89170.88950.8873Daily
03/01/20190.89810.89590.8937Daily
02/01/20190.88910.88690.8847Daily
31/12/20180.91270.91040.9081Daily
28/12/20180.91380.91150.9092Daily
27/12/20180.90410.90180.8995Daily
24/12/20180.89270.89050.8883Daily
21/12/20180.88640.88420.8820Daily
20/12/20180.88520.88300.8808Daily
19/12/20180.90040.89820.8960Daily
18/12/20180.90910.90680.9045Daily
17/12/20180.92720.92490.9226Daily
14/12/20180.91990.91760.9153Daily
13/12/20180.92710.92480.9225Daily
12/12/20180.92030.91800.9157Daily
11/12/20180.90370.90140.8991Daily
10/12/20180.90490.90260.9003Daily
07/12/20180.92660.92430.9220Daily
06/12/20180.93540.93310.9308Daily
05/12/20180.93510.93280.9305Daily
04/12/20180.94970.94730.9449Daily
03/12/20180.96250.96010.9577Daily
30/11/20180.91200.90970.9074Daily
29/11/20180.92270.92040.9181Daily
28/11/20180.91390.91160.9093Daily
27/11/20180.91750.91520.9129Daily
26/11/20180.90980.90750.9052Daily
23/11/20180.92710.92480.9225Daily
22/11/20180.92450.92220.9199Daily
21/11/20180.91250.91020.9079Daily
20/11/20180.93220.92990.9276Daily
19/11/20180.94810.94570.9433Daily
16/11/20180.95740.95500.9526Daily
15/11/20180.95750.95510.9527Daily
14/11/20180.95530.95290.9505Daily
13/11/20180.96840.96600.9636Daily
12/11/20180.98380.98130.9788Daily
09/11/20180.96780.96540.9630Daily
08/11/20180.96900.96660.9642Daily
07/11/20180.96670.96430.9619Daily
06/11/20180.97010.96770.9653Daily
05/11/20180.96150.95910.9567Daily
02/11/20180.96940.96700.9646Daily
01/11/20180.96740.96500.9626Daily
31/10/20180.97200.96960.9672Daily
30/10/20180.96210.95970.9573Daily
29/10/20180.94800.94560.9432Daily
26/10/20180.94460.94220.9398Daily
25/10/20180.95310.95070.9483Daily
24/10/20180.97600.97360.9712Daily
23/10/20180.99640.99390.9914Daily
22/10/20180.98870.98620.9837Daily
19/10/20180.99730.99480.9923Daily
18/10/20181.00561.00311.0006Daily
17/10/20181.00441.00190.9994Daily
16/10/20180.99620.99370.9912Daily
15/10/20180.99060.98810.9856Daily
12/10/20180.99520.99270.9902Daily
11/10/20180.99290.99040.9879Daily
10/10/20181.02061.01811.0156Daily
09/10/20181.02261.02001.0175Daily
08/10/20181.02981.02721.0246Daily
05/10/20181.04661.04401.0414Daily
04/10/20181.04531.04271.0401Daily
03/10/20181.03481.03221.0296Daily
02/10/20181.02911.02651.0239Daily
28/09/20181.04261.04001.0374Daily
27/09/20181.04061.03801.0354Daily
26/09/20181.04391.04131.0387Daily
25/09/20181.03721.03461.0320Daily
24/09/20181.03301.03041.0278Daily
21/09/20181.03101.02841.0258Daily
20/09/20181.02901.02641.0238Daily
19/09/20181.03221.02961.0270Daily
18/09/20181.02861.02601.0234Daily
17/09/20181.03421.03161.0290Daily
14/09/20181.03291.03031.0277Daily
13/09/20181.03191.02931.0267Daily
12/09/20181.03481.03221.0296Daily
11/09/20181.03401.03141.0288Daily
10/09/20181.03131.02871.0261Daily
07/09/20181.03211.02951.0269Daily
06/09/20181.03701.03441.0318Daily
05/09/20181.04561.04301.0404Daily
04/09/20181.05261.05001.0474Daily
03/09/20181.05031.04771.0451Daily
31/08/20181.05031.04771.0451Daily
30/08/20181.05831.05571.0531Daily
29/08/20181.05971.05711.0545Daily
28/08/20181.05361.05101.0484Daily
27/08/20181.04391.04131.0387Daily
24/08/20181.04891.04631.0437Daily
23/08/20181.04411.04151.0389Daily
22/08/20181.03631.03371.0311Daily
21/08/20181.03741.03481.0322Daily
20/08/20181.03901.03641.0338Daily
17/08/20181.04331.04071.0381Daily
16/08/20181.03371.03111.0285Daily
15/08/20181.02921.02661.0240Daily
14/08/20181.02581.02321.0206Daily
13/08/20181.01671.01421.0117Daily
10/08/20181.03451.03191.0293Daily
09/08/20181.03731.03471.0321Daily
08/08/20181.03101.02841.0258Daily
07/08/20181.02971.02711.0245Daily
06/08/20181.04171.03911.0365Daily
03/08/20181.03991.03731.0347Daily
02/08/20181.03391.03131.0287Daily
01/08/20181.03421.03161.0290Daily
31/07/20181.03841.03581.0332Daily
30/07/20181.04151.03891.0363Daily
27/07/20181.04151.03891.0363Daily
26/07/20181.03881.03621.0336Daily
25/07/20181.03961.03701.0344Daily
24/07/20181.04791.04531.0427Daily
23/07/20181.03611.03351.0309Daily
20/07/20181.05691.05431.0517Daily
19/07/20181.04891.04631.0437Daily
18/07/20181.04451.04191.0393Daily
17/07/20181.04331.04071.0381Daily
16/07/20181.04851.04591.0433Daily
13/07/20181.04551.04291.0403Daily
7/12/20181.04431.04171.0391Daily
11/07/20181.03911.03651.0339Daily
10/07/20181.04131.03871.0361Daily
09/07/20181.04551.04291.0403Daily
06/07/20181.04931.04671.0441Daily
05/07/20181.03881.03621.0336Daily
04/07/20181.03821.03561.0330Daily
03/07/20181.04251.03991.0373Daily
02/07/20181.03561.03301.0304Daily
29/06/20181.12221.11941.1166Daily
6/28/20181.13091.12811.1253Daily
27/06/20181.13261.12981.1270Daily
26/06/20181.13651.13371.1309Daily
25/06/20181.14181.13901.1362Daily
22/06/20181.14081.13801.1352Daily
21/06/20181.15341.15051.1476Daily
6/20/20181.14111.13831.1355Daily
6/19/20181.13071.12791.1251Daily
6/18/20181.13211.12931.1265Daily
6/15/20181.13161.12881.1260Daily
6/14/20181.12351.12071.1179Daily
6/13/20181.12651.12371.1209Daily
6/12/20181.13451.13171.1289Daily
6/8/20181.13121.12841.1256Daily
6/7/20181.13001.12721.1244Daily
6/6/20181.12851.12571.1229Daily
6/5/20181.12051.11771.1149Daily
6/4/20181.12391.12111.1183Daily
6/1/20181.12231.11951.1167Daily
5/31/20181.12291.12011.1173Daily
5/30/20181.11581.11301.1102Daily
5/29/20181.12361.12081.1180Daily
28/05/20181.12251.11971.1169Daily
5/25/20181.11911.11631.1135Daily
5/24/20181.11411.11131.1085Daily
5/23/20181.11951.11671.1139Daily
5/22/20181.12371.12091.1181Daily
5/21/20181.13381.13101.1282Daily
5/18/20181.13741.13461.1318Daily
5/17/20181.14111.13831.1355Daily
5/16/20181.14451.14161.1387Daily
5/15/20181.13871.13591.1331Daily
5/14/20181.14081.13801.1352Daily
5/11/20181.13571.13291.1301Daily
5/10/20181.13381.13101.1282Daily
5/9/20181.13781.13501.1322Daily
5/8/20181.14191.13911.1363Daily
5/7/20181.14041.13761.1348Daily
5/4/20181.14081.13801.1352Daily
5/3/20181.15071.14781.1449Daily
5/2/20181.14341.14051.1376Daily
5/1/20181.15031.14741.1445Daily
4/30/20181.15661.15371.1508Daily
4/27/20181.15361.15071.1478Daily
4/26/20181.14481.14191.1390Daily
24/04/20181.12711.12431.1215Daily
4/23/20181.11411.11131.1085Daily
4/20/20181.11151.10871.1059Daily
19/04/20181.12351.12071.1179Daily
4/18/20181.11911.11631.1135Daily
4/17/20181.11081.10801.1052Daily
16/04/20181.11261.10981.1070Daily
4/13/20181.10951.10671.1039Daily
4/12/20181.09951.09681.0941Daily
4/11/20181.09561.09291.0902Daily
4/10/20181.09421.09151.0888Daily
4/9/20181.09121.08851.0858Daily
4/6/20181.08361.08091.0782Daily
4/5/20181.08001.07731.0746Daily
4/4/20181.07541.07271.0700Daily
4/3/20181.07711.07441.0717Daily
3/29/20181.08561.08291.0802Daily
3/28/20181.09011.08741.0847Daily
3/27/20181.09291.09021.0875Daily
3/26/20181.08241.07971.0770Daily
3/23/20181.08521.08251.0798Daily
22/03/20181.10661.10381.1010Daily
3/21/20181.10341.10061.0978Daily
3/20/20181.09051.08781.0851Daily
3/19/20181.09301.09031.0876Daily
3/16/20181.09171.08901.0863Daily
3/15/20181.08931.08661.0839Daily
3/14/20181.09151.08881.0861Daily
3/13/20181.09351.09081.0881Daily
3/12/20181.10231.09961.0969Daily
3/9/20181.09691.09421.0915Daily
3/8/20181.09311.09041.0877Daily
3/7/20181.08601.08331.0806Daily
3/6/20181.09331.09061.0879Daily
3/5/20181.08191.07921.0765Daily
3/2/20181.08461.08191.0792Daily
3/1/20181.09071.08801.0853Daily
2/28/20181.09441.09171.0890Daily
2/27/20081.09941.09671.0940Daily
26/02/20181.09991.09721.0945Daily
2/23/20181.09591.09321.0905Daily
2/22/20181.09501.09231.0896Daily
2/21/20181.09831.09561.0929Daily
2/20/20181.09411.09141.0887Daily
19/02/20181.09141.08871.0860Daily
2/16/20181.07701.07431.0716Daily
2/15/20181.06831.06561.0629Daily
14/02/20181.05321.05061.0480Daily
2/13/20181.05881.05621.0536Daily
2/12/20181.05371.05111.0485Daily
2/9/20181.06401.06131.0586Daily
2/8/20181.08001.07731.0746Daily
2/7/20181.07771.07501.0723Daily
06/02/20181.06151.05891.0563Daily
2/5/20181.09261.08991.0872Daily
2/2/20181.11051.10771.1049Daily
2/1/20181.10481.10201.0992Daily
1/31/20181.09571.09301.0903Daily
1/30/20181.09231.08961.0869Daily
1/29/20181.09961.09691.0942Daily
25/01/20181.09051.08781.0851Daily
1/24/20181.09131.08861.0859Daily
1/23/20181.09441.09171.0890Daily
1/22/20181.08021.07751.0748Daily
1/19/20181.08331.08061.0779Daily
18/01/20181.08251.07981.0771Daily
1/17/20181.08401.08131.0786Daily
1/16/20181.09261.08991.0872Daily
15/01/20181.09501.09231.0896Daily
12/01/20181.09891.09621.0935Daily
1/11/20181.09741.09471.0920Daily
1/10/20181.10161.09891.0962Daily
09/01/20181.11301.11021.1074Daily
1/8/20181.11161.10881.1060Daily
1/5/20181.11301.11021.1074Daily
1/4/20181.10371.10091.0981Daily
1/3/20181.10321.10041.0976Daily
02/01/20181.09671.09401.0913Daily
29/12/20171.10571.10291.1001Daily
12/28/20171.10911.10631.1035Daily
12/27/20171.10481.10201.0992Daily
22/12/20171.10471.10191.0991Daily
21/12/20171.10121.09851.0958Daily
12/20/20171.09471.09201.0893Daily
12/19/20171.08831.08561.0829Daily
12/18/20171.08081.07811.0754Daily
12/15/20171.07611.07341.0707Daily
12/14/20171.07821.07551.0728Daily
12/13/20171.07991.07721.0745Daily
12/12/20171.07651.07381.0711Daily
12/11/20171.08341.08071.0780Daily
12/8/20171.08451.08181.0791Daily
12/7/20171.07861.07591.0732Daily
12/6/20171.07021.06751.0648Daily
05/12/20171.07851.07581.0731Daily
12/4/20171.07591.07321.0705Daily
12/1/20171.07481.07211.0694Daily
11/30/20171.06781.06511.0624Daily
11/29/20171.06761.06491.0622Daily
11/28/20171.06121.05861.0560Daily
11/27/20171.05681.05421.0516Daily
11/24/20171.05431.05171.0491Daily
11/23/20171.05371.05111.0485Daily
11/22/20171.05561.05301.0504Daily
11/21/20171.05301.05041.0478Daily
11/20/20171.05161.04901.0464Daily
11/17/20171.05221.04961.0470Daily
11/16/20171.04861.04601.0434Daily
11/15/20171.04791.04531.0427Daily
11/14/20171.05681.05421.0516Daily
11/13/20171.06801.06531.0626Daily
11/10/20171.06671.06401.0613Daily
11/9/20171.07011.06741.0647Daily
08/11/20171.05561.05301.0504Daily
11/7/20171.06811.06541.0627Daily
11/6/20171.05401.05141.0488Daily
11/3/20171.05361.05101.0484Daily
11/2/20171.04801.04541.0428Daily
11/1/20171.04701.04441.0418Daily
10/31/20171.04431.04171.0391Daily
10/30/20171.04741.04481.0422Daily
10/27/20171.04501.04241.0398Daily
10/26/20171.03381.03121.0286Daily
10/25/20171.02611.02351.0209Daily
10/24/20171.02091.01841.0159Daily
10/23/20171.01891.01641.0139Daily
10/20/20171.01781.01531.0128Daily
10/19/20171.01861.01611.0136Daily
10/18/20171.00771.00521.0027Daily
10/17/20171.00871.00621.0037Daily
10/16/20171.00401.00150.9990Daily
13/10/02170.99760.99510.9926Daily
12/10/20170.99020.98770.9852Daily
11/10/20170.98730.98480.9823Daily
10/10/20170.97880.97640.9740Daily
09/10/20170.98280.98030.9778Daily
06/10/20170.97740.97500.9726Daily
05/10/20170.96910.96670.9643Daily
04/10/20170.96990.96750.9651Daily
03/10/20170.97610.97370.9713Daily
29/09/20170.97190.96950.9671Daily
28/09/20170.96960.96720.9648Daily
27/09/20170.97230.96990.9675Daily
26/09/20170.97390.97150.9691Daily
25/09/20170.98120.97880.9764Daily
22/09/20170.97800.97560.9732Daily
21/09/20170.97560.97320.9708Daily
20/09/20170.98940.98690.9844Daily
19/09/20170.98630.98380.9813Daily
18/09/20170.98570.98320.9807Daily
15/09/20170.97440.97200.9696Daily
14/09/20170.98280.98030.9778Daily
13/09/20170.98620.98370.9812Daily
12/09/20170.98880.98630.9838Daily
11/09/20170.98540.98290.9804Daily
08/09/20170.98410.98160.9791Daily
07/09/20170.98630.98380.9813Daily
06/09/20170.98770.98520.9827Daily
05/09/20170.98510.98260.9801Daily
04/09/20170.98680.98430.9818Daily
01/09/20170.99400.99150.9890Daily
31/08/20170.99330.99080.9883Daily
30/08/20170.98500.98250.9800Daily
29/08/20170.98120.97880.9764Daily
28/08/20170.98880.98630.9838Daily
25/08/20170.99270.99020.9877Daily
24/08/20170.99570.99320.9907Daily
23/08/20170.99620.99370.9912Daily
22/08/20171.01011.00761.0051Daily
21/08/20171.00631.00381.0013Daily
18/08/20171.00391.00140.9989Daily
17/08/20171.00501.00251.0000Daily
16/08/20170.99750.99500.9925Daily
15/08/20170.99150.98900.9865Daily
14/08/20170.99110.98860.9861Daily
11/08/20170.98850.98600.9835Daily
10/08/20170.99750.99500.9925Daily
09/08/20171.00010.99760.9951Daily
08/08/20170.99980.99730.9948Daily
07/08/20171.00571.00321.0007Daily
04/08/20170.99940.99690.9944Daily
03/08/20171.00170.99920.9967Daily
02/08/20170.99980.99730.9948Daily
01/08/20170.99760.99510.9926Daily
31/07/20170.99200.95950.9870Daily
28/07/20170.99360.99110.9886Daily
27/07/20171.00681.00431.0018Daily
26/07/20171.00691.00441.0019Daily
25/07/20171.00431.00180.9993Daily
24/07/20170.99791.00040.9954Daily
21/07/20171.00901.00651.0040Daily
20/07/20171.01531.01281.0103Daily
19/07/20171.01281.01031.0078Daily
18/07/20171.01271.01021.0077Daily
17/07/20171.02491.02231.0197Daily
14/07/20171.02761.02501.0224Daily
13/07/20171.02111.01861.0161Daily
12/07/20171.00481.00230.9998Daily
11/07/20171.01421.01171.0092Daily
10/07/20171.01451.01201.0095Daily
07/07/20171.01251.01001.0075Daily
06/07/20171.02521.02261.0200Daily
05/07/20171.02621.02361.0210Daily
04/07/20171.02711.02451.0219Daily
03/07/20171.01761.01511.0126Daily
30/06/20171.06801.06531.0626Daily
29/06/20171.07971.07701.0743Daily
28/06/20171.06371.06101.0583Daily
27/06/20171.05761.05501.0524Daily
26/06/20171.05901.05641.0538Daily
23/06/20171.05921.05661.0540Daily
22/06/20171.05471.05211.0495Daily
21/06/20171.05421.05161.0490Daily
20/06/20171.06631.06361.0609Daily
19/06/20171.07201.06931.0666Daily
16/06/20171.07011.06741.0647Daily
15/06/20171.07081.06811.0654Daily
14/06/20171.08291.08021.0775Daily
13/06/20171.07141.06871.0660Daily
09/06/20171.06361.06091.0582Daily
08/06/20171.06351.06081.0581Daily
07/06/20171.06741.06471.0620Daily
06/06/20171.06641.06371.0610Daily
05/06/20171.07851.07581.0731Daily
02/06/20171.07851.07581.0731Daily
01/06/20171.07091.06821.0655Daily
31/05/20171.06201.05941.0568Daily
30/05/20171.05821.05561.0530Daily
29/05/20171.05971.05711.0545Daily
26/05/20171.06671.06401.0613Daily
25/05/20171.07151.06881.0661Daily
24/05/20171.07281.07011.0674Daily
23/05/20171.07031.06761.0649Daily
22/05/20171.06881.06611.0634Daily
19/05/20171.06571.06301.0603Daily
18/05/20171.06461.06191.0592Daily
17/05/20171.07081.06811.0654Daily
16/05/20171.07761.07491.0722Daily
15/05/20171.07511.07241.0697Daily
12/05/20171.07621.07351.0708Daily
11/05/20171.08731.08461.0819Daily
10/05/20171.07561.07291.0702Daily
09/05/20171.06491.06221.0595Daily
08/05/20171.05861.05601.0534Daily
05/05/20171.04711.04451.0419Daily
04/05/20171.05661.05401.0514Daily
03/05/20171.05581.05321.0506Daily
02/05/20171.05651.05391.0513Daily
01/05/20171.05401.05141.0488Daily
28/04/20171.05111.04851.0459Daily
27/04/20171.04521.04261.0400Daily
26/04/20171.04701.04441.0418Daily
24/04/20171.04301.04041.0378Daily
21/04/20171.04001.03741.0348Daily
20/04/20171.03481.03221.0296Daily
19/04/20171.03461.03201.0294Daily
18/04/20171.03351.03091.0283Daily
13/04/20171.03881.03621.0336Daily
12/04/20171.04621.04361.0410Daily
11/04/20171.04601.04341.0408Daily
10/04/20171.04271.04011.0375Daily
07/04/20171.03981.03721.0346Daily
06/04/20171.04311.04051.0379Daily
05/04/20171.04411.04151.0389Daily
04/04/20171.04301.04041.0378Daily
03/04/20171.04531.04271.0401Daily
31/03/20171.05391.05131.0487Daily
30/03/20171.06001.05741.0548Daily
29/03/20171.05911.05651.0539Daily
28/03/20171.05121.04861.0460Daily
27/03/20171.03471.03211.0295Daily
24/03/20171.04021.03761.0350Daily
23/03/20171.03151.02891.0263Daily
22/03/20171.02731.02471.0221Daily
21/03/20171.03421.03161.0290Daily
20/03/20171.03781.03521.0326Daily
17/03/20171.03901.03641.0338Daily
16/03/20171.03181.02921.0266Daily
15/03/20171.03281.03021.0276Daily
14/03/20171.03611.03351.0309Daily
13/03/20171.03451.03191.0293Daily
10/03/20171.03721.03461.0320Daily
09/03/20171.02581.02321.0206Daily
08/03/20171.02571.02311.0205Daily
07/03/20171.02421.02161.0190Daily
06/03/20171.02041.01791.0154Daily
03/03/20171.02151.01901.0165Daily
02/03/20171.02701.02441.0218Daily
01/03/20171.00921.00671.0042Daily
28/02/20171.01321.01071.0082Daily
27/02/20171.01811.01561.0131Daily
24/02/20171.02761.02501.0224Daily
23/02/20171.03661.03401.0314Daily
22/02/20171.04351.04091.0383Daily
21/02/20171.03231.02971.0271Daily
20/02/20171.03261.03001.0274Daily
17/02/20171.03291.03031.0277Daily
16/02/20171.03791.03531.0327Daily
15/02/20171.03851.03591.0333Daily
14/02/20171.03621.03361.0310Daily
13/02/20171.03901.03641.0338Daily
10/02/20171.03131.02871.0261Daily
09/02/20171.02291.02031.0177Daily
08/02/20171.02451.02191.0193Daily
07/02/20171.01521.01271.0102Daily
06/02/20171.00741.00491.0024Daily
03/02/20171.01311.01061.0081Daily
02/02/20171.01801.01551.0130Daily
01/02/20171.02061.01811.0156Daily
31/01/20171.02321.02061.0180Daily
30/01/20171.03131.02871.0261Daily
27/01/20171.04031.03771.0351Daily
25/01/20171.03201.02941.0268Daily
24/01/20171.02451.02191.0193Daily
23/01/20171.01561.01311.0106Daily
20/01/20171.02141.01891.0164Daily
19/01/20171.02431.02171.0191Daily
18/01/20171.02321.02061.0180Daily
17/01/02171.01921.01671.0142Daily
16/01/20171.02831.02571.0231Daily
13/01/20171.02641.02381.0212Daily
12/01/20171.03061.02801.0254Daily
11/01/20171.03051.02791.0253Daily
10/01/20171.02851.02591.0233Daily
09/01/20171.04571.04311.0405Daily
06/01/20171.03991.03731.0347Daily
05/01/20171.04361.04101.0384Daily
04/01/20171.04031.03771.0351Daily
03/01/20171.03961.03701.0344Daily
30/12/20161.03161.02901.0264Daily
29/12/20161.03441.03181.0292Daily
28/12/20161.02871.02611.0235Daily
23/12/20161.01751.01501.0125Daily
22/12/20161.01981.01731.0148Daily
21/12/20161.14841.14551.1426Daily
20/12/20161.14631.14341.1405Daily
19/12/20161.14231.13951.1367Daily
16/12/20161.14061.13781.1350Daily
15/12/20161.13771.13491.1321Daily
14/12/20161.14141.13861.1358Daily
13/12/20161.13131.12851.1257Daily
12/12/20161.13551.13271.1299Daily
09/12/20161.13251.12971.1269Daily
08/12/20161.12511.12231.1195Daily
07/12/20161.11221.10941.1066Daily
06/12/20161.10521.10241.0996Daily
05/12/20161.10551.10271.0999Daily
02/12/20161.11931.11651.1137Daily
01/12/20161.13001.12721.1244Daily
30/11/20161.10901.10621.1034Daily
29/11/20161.12321.12041.1176Daily
28/11/20161.12321.12041.1176Daily
25/11/20161.12551.12271.1199Daily
24/11/20161.12191.11911.1163Daily
23/11/20161.11861.11581.1130Daily
22/11/20161.10861.10581.1030Daily
21/11/20161.10091.09821.0955Daily
18/11/20161.10191.09921.0965Daily
17/11/20161.09961.09691.0942Daily
16/11/20161.09711.09441.0917Daily
15/11/20161.09731.09461.0919Daily
14/11/20161.10101.09831.0956Daily
11/11/20161.11431.11151.1087Daily
10/11/20161.10851.10571.1029Daily
09/11/20161.05681.05421.0516Daily
08/11/20161.08521.08251.0798Daily
07/11/20161.07421.07151.0688Daily
04/11/20161.06391.06121.0585Daily
03/11/20161.06521.06251.0598Daily
02/11/20161.07011.06741.0647Daily
01/11/20161.08731.08461.0819Daily
31/10/20161.09041.08771.0850Daily
28/10/20161.08421.08151.0788Daily
27/10/20161.08401.08131.0786Daily
26/10/20161.05941.05681.0542Daily
25/10/20161.12071.11791.1151Daily
24/10/20161.11561.11281.1100Daily
21/10/20161.12391.12111.1183Daily
20/10/20161.14231.13951.1367Daily
19/10/20161.14341.14051.1376Daily
18/10/20161.13571.13291.1301Daily
17/10/20161.13811.13531.1325Daily
14/10/20161.14641.14351.1406Daily
13/10/20161.14521.14231.1394Daily
12/10/20161.15681.15391.1510Daily
11/10/20161.15931.15641.1535Daily
10/10/20161.15681.15391.1510Daily
07/10/20161.15891.15601.1531Daily
06/10/20161.16241.15951.1566Daily
05/10/20161.15541.15251.1496Daily
04/10/20161.16061.15771.1548Daily
30/09/20161.13451.13171.1289Daily
29/09/20161.14351.14061.1377Daily
28/09/20161.13401.13121.1284Daily
27/09/20161.13271.12991.1271Daily
26/09/20161.13631.13351.1307Daily
23/09/20161.12821.12541.1226Daily
22/09/20161.11561.11281.1100Daily
21/09/20161.10351.10071.0979Daily
20/09/20161.09011.08741.0847Daily
19/09/20161.08741.08471.0820Daily
16/09/20161.09211.08941.0867Daily
15/09/20161.08411.08141.0787Daily
14/09/20161.08231.07961.0769Daily
13/09/20161.08161.07891.0762Daily
12/09/20161.08401.08131.0786Daily
09/09/20161.10321.10041.0976Daily
08/09/20161.10181.09911.0964Daily
07/09/20161.10711.10431.1015Daily
06/09/20161.10611.10331.1005Daily
05/09/20161.10601.10321.1004Daily
02/09/20161.10061.09791.0952Daily
01/09/20161.11071.10791.1051Daily
31/08/20161.11181.10901.1062Daily
30/08/20161.11381.11101.1082Daily
29/08/20161.11321.11041.1076Daily
26/08/20161.11501.11221.1094Daily
25/08/20161.11891.11611.1133Daily
24/08/20161.12331.12051.1177Daily
23/08/20161.12181.11901.1162Daily
22/08/20161.11761.11481.1120Daily
19/08/20161.10741.10461.1018Daily
18/08/20161.10361.10081.0980Daily
17/08/20161.09521.09251.0898Daily
16/08/20161.09071.08801.0853Daily
15/08/20161.09021.08751.0848Daily
12/08/20161.08951.08681.0841Daily
11/08/20161.07431.07161.0689Daily
10/08/20161.07511.07241.0697Daily
09/08/20161.07851.07581.0731Daily
08/08/20161.08421.08151.0788Daily
05/08/20161.07361.07091.0682Daily
04/08/20161.07061.06791.0652Daily
03/08/20161.06471.06201.0593Daily
02/08/20161.07411.07141.0687Daily
01/08/20161.08881.08611.0834Daily
29/07/20161.08561.08291.0802Daily
28/07/20161.08711.08441.0817Daily
27/07/20161.07891.07621.0735Daily
26/07/20161.08441.08171.0790Daily
25/07/20161.07821.07551.0728Daily
22/07/20161.07161.06891.0662Daily
21/07/20161.07551.07281.0701Daily
20/07/20161.06641.06371.0610Daily
19/07/20161.05761.05501.0524Daily
18/07/20161.06281.06011.0574Daily
15/07/20161.05111.04851.0459Daily
14/07/20161.04431.04171.0391Daily
13/07/20161.04901.04641.0438Daily
12/07/20161.03751.03491.0323Daily
11/07/20161.03291.03031.0277Daily
08/07/20161.02211.01961.0171Daily
07/07/20161.02281.02021.0176Daily
06/07/20161.01481.01231.0098Daily
05/07/20161.02381.02121.0186Daily
04/07/20161.02931.02671.0241Daily
01/07/20161.02081.01831.0158Daily
30/06/20161.02271.02011.0175Daily
29/06/20161.00491.00240.9999Daily
28/06/20160.99760.99510.9926Daily
27/06/20161.00681.00431.0018Daily
24/06/20161.00961.00711.0046Daily
23/06/20161.04041.03781.0352Daily
22/06/20161.04161.03901.0364Daily
21/06/20161.04641.04381.0412Daily
20/06/20161.04701.04441.0418Daily
17/06/20161.02571.02311.0205Daily
16/06/20161.02621.02361.0210Daily
15/06/20161.02841.02581.0232Daily
14/06/20161.02771.02511.0225Daily
10/06/20161.05251.04991.0473Daily
09/06/20161.06251.05991.0573Daily
08/06/20161.06431.06161.0589Daily
07/06/20161.05981.05721.0546Daily
06/06/20161.05931.05671.0541Daily
03/06/20161.05471.05211.0495Daily
02/06/20161.04661.04401.0414Daily
01/06/20161.05241.04981.0472Daily
31/05/20161.06721.06451.0618Daily
30/05/20161.06931.06661.0639Daily
27/05/20161.06251.05991.0573Daily
26/05/20161.05911.05651.0539Daily
25/05/20161.05151.04891.0463Daily
24/05/20161.03571.03311.0305Daily
23/05/20161.04001.03741.0348Daily
20/05/20161.04321.04061.0380Daily
19/05/20161.03191.02931.0267Daily
18/05/20161.03741.03481.0322Daily
17/05/20161.03871.03611.0335Daily
16/05/20161.02331.02071.0181Daily
13/05/20161.01541.01291.0104Daily
12/05/20161.01981.01731.0148Daily
11/05/20161.00951.00701.0045Daily
10/05/20161.00030.99780.9953Daily
09/05/20161.00050.99800.9955Daily
06/05/20161.00251.00000.9975Daily
05/05/20161.00070.99820.9957Daily
04/05/20161.00000.99750.9950Daily
03/05/20161.01851.01601.0135Daily
02/05/20161.00731.00481.0023Daily
29/04/20161.00431.00180.9993Daily
28/04/20160.99640.99390.9914Daily
27/04/20160.99250.99000.9875Daily
26/04/20160.99750.99500.9925Daily
22/04/20161.00741.00491.0024Daily
21/04/20161.02031.01781.0153Daily
20/04/20161.00701.00451.0020Daily
19/04/20161.00230.99980.9973Daily
18/04/20160.99220.98970.9872Daily
15/04/20161.00160.99910.9966Daily
14/04/20160.99640.99390.9914Daily
13/04/20160.98050.97810.9757Daily
12/04/20160.96140.95900.9566Daily
11/04/20160.95540.95300.9506Daily
08/04/20160.95600.95360.9512Daily
07/04/20160.96160.95920.9568Daily
06/04/20160.95750.95510.9527Daily
05/04/20160.95240.95000.9476Daily
04/04/20160.97010.96770.9653Daily
01/04/20160.97800.97560.9732Daily
31/03/20160.99080.98830.9858Daily
30/03/20161.11151.10871.1059Daily
29/03/20160.98220.97980.9774Daily
24/03/20160.99310.99060.9881Daily
23/03/20161.00431.00180.9993Daily
22/03/20161.00891.00641.0039Daily
21/03/20161.00431.00180.9993Daily
18/03/20161.00601.00351.0010Daily
17/03/20160.99960.99710.9946Daily
16/03/20160.98770.98520.9827Daily
15/03/20160.99030.98780.9853Daily
14/03/20161.01321.01071.0082Daily
11/03/20161.00951.00701.0045Daily
10/03/20160.99830.99580.9933Daily
09/03/20161.00331.00080.9983Daily
08/03/20160.99610.99360.9911Daily
07/03/20160.99050.98800.9856Daily
04/03/20160.97540.97300.9706Daily
03/03/20160.96600.96360.9612Daily
02/03/20160.94930.94690.9445Daily
01/03/20160.93500.93270.9304Daily
29/02/20160.92890.92660.9243Daily
26/02/20160.92220.91990.9176Daily
25/02/20160.93170.92940.9271Daily
24/02/20160.93070.92840.9261Daily
23/02/20160.94970.94730.9449Daily
22/02/20160.94120.93890.9365Daily
19/02/20160.93300.93070.9283Daily
18/02/20160.94210.93970.9374Daily
17/02/20160.91090.90870.9064Daily
16/02/20160.90810.90580.9035Daily
15/02/20160.88810.88590.8837Daily
12/02/20160.86570.86360.8614Daily
11/02/20160.88160.87940.8772Daily
10/02/20160.87600.87380.8716Daily
09/02/20160.88780.88560.8834Daily
08/02/20160.91430.91210.9098Daily
05/02/20160.91430.91200.9098Daily
04/02/20160.91730.91500.9127Daily
02/02/20160.91550.91320.9109Daily
01/02/20160.92390.92160.9193Daily
29/01/20160.92000.91770.9154Daily
28/01/20160.90580.90360.9013Daily
27/01/20160.90590.90370.9014Daily
25/01/20160.91500.91270.9104Daily
22/01/20160.89830.89600.8938Daily
21/01/20160.87870.87650.8743Daily
20/01/20160.86950.86730.8651Daily
19/01/20160.88240.88020.8780Daily
18/01/20160.88010.87790.8757Daily
15/01/20160.88420.88200.8798Daily
14/01/20160.89250.89030.8881Daily
13/01/20160.90910.90680.9046Daily
12/01/20160.89590.89370.8914Daily
11/01/20160.90380.90160.8993Daily
08/01/20160.91710.91480.9125Daily
07/01/20160.91760.71540.9131Daily
06/01/20160.94300.94070.9383Daily
05/01/20160.96120.95880.9564Daily
04/01/20160.98300.98060.9781Daily
31/12/20151.00631.00381.0013Daily
30/12/20151.00891.00641.0039Daily
29/12/20150.99780.99530.9928Daily
24/12/20150.98600.98360.9811Daily
23/12/20150.96770.96530.9629Daily
22/12/20150.96390.96150.9591Daily
21/12/20150.96420.96180.9594Daily
18/12/20150.96410.96170.9593Daily
17/12/20150.96590.96350.9610Daily
16/12/20150.95170.94930.9470Daily
15/12/20150.93160.92920.9269Daily
14/12/20150.93000.92770.9254Daily
11/12/20150.94740.94510.9427Daily
10/12/20150.94950.94710.9447Daily
09/12/20150.95760.95520.9528Daily
08/12/20150.96670.96430.9619Daily
07/12/20150.98020.97780.9754Daily
04/12/20150.99050.98800.9855Daily
03/12/20150.99480.99230.9899Daily
02/12/20150.99980.99730.9948Daily
01/12/20150.99910.99660.9941Daily
30/11/20150.98800.98560.9831Daily
27/11/20150.99260.99010.9876Daily
26/11/20150.99300.99050.9881Daily
25/11/20150.98480.98240.9799Daily
24/11/20150.98720.98470.9823Daily
23/11/20151.00511.00261.0001Daily
20/11/20151.00451.00200.9995Daily
19/11/20151.00120.99870.9962Daily
18/11/20150.97570.97320.9708Daily
17/11/20150.97580.97330.9709Daily
16/11/20150.96070.95830.9559Daily
13/11/20150.97120.96880.9663Daily
12/11/20150.98730.98480.9823Daily
11/11/20150.99610.99360.9912Daily
10/11/20150.99400.99150.9890Daily
09/11/20150.99470.99220.9897Daily
06/11/20151.00711.00461.0021Daily
05/11/20151.00431.00180.9993Daily
04/11/20151.01241.00991.0073Daily
03/11/20151.00741.00491.0024Daily
02/11/20150.99830.99580.9933Daily
30/10/20151.02021.01761.0151Daily
29/10/20151.02191.01931.0168Daily
28/10/20151.04501.04241.0398Daily
27/10/20151.04741.04481.0422Daily
26/10/20151.05191.04921.0466Daily
23/10/20151.05531.05271.0501Daily
22/10/20151.03271.03011.0275Daily
21/10/20151.03051.02791.0253Daily
20/10/20151.02991.02731.0248Daily
19/10/20151.03911.03651.0339Daily
16/10/20151.02741.02491.0223Daily
15/10/20151.02481.02231.0197Daily
14/10/20151.01811.01551.0130Daily
13/10/20151.02381.02121.0187Daily
12/10/20151.02561.02311.0205Daily
09/10/20151.03761.03501.0324Daily
08/10/20151.02321.02071.0181Daily
07/10/20151.01771.01521.0127Daily
06/10/20151.00651.00401.0014Daily
02/10/20150.98690.98450.9820Daily
01/10/20150.99010.98760.9852Daily
30/09/20150.97660.97410.9717Daily
29/09/20150.96650.96410.9617Daily
28/09/20150.99990.99740.9949Daily
25/09/20150.98290.98040.9780Daily
24/09/20150.98010.97770.9752Daily
23/09/20150.96760.96510.9627Daily
22/09/20150.96970.96720.9648Daily
21/09/20150.96040.95800.9556Daily
18/09/20150.97900.97660.9741Daily
17/09/20150.97860.97620.9737Daily
16/09/20150.96440.96200.9596Daily
15/09/20150.95190.94950.9471Daily
14/09/20150.96490.96250.9601Daily
11/09/20150.96770.96530.9629Daily
10/09/20150.97320.97070.9683Daily
09/09/20150.99290.99040.9879Daily
08/09/20150.96730.96480.9624Daily
07/09/20150.95180.94940.9470Daily
04/09/20150.95580.95340.9510Daily
03/09/20150.95600.95360.9512Daily
02/09/20150.96530.96280.9604Daily
01/09/20150.96740.96500.9626Daily
31/08/20150.98770.98530.9828Daily
28/08/20150.99750.99500.9925Daily
27/08/20150.98950.98710.9846Daily
26/08/20150.97590.97340.9710Daily
25/08/20150.97710.97470.9722Daily
24/08/20150.95450.95210.9497Daily
21/08/20150.98870.98630.9838Daily
20/08/20150.98150.97910.9766Daily
19/08/20150.99800.99560.9931Daily
18/08/20150.97860.97620.9737Daily
17/08/20150.98910.98660.9842Daily
14/08/20150.99400.99150.9890Daily
13/08/20150.99580.99330.9909Daily
12/08/20151.00210.99960.9971Daily
11/08/20151.01611.01351.0110Daily
10/08/20151.01411.01151.0090Daily
07/08/20151.00961.00711.0046Daily
06/08/20151.03181.02921.0266Daily
05/08/20151.04101.03841.0358Daily
04/08/20151.04181.03921.0366Daily
31/07/20151.05251.04991.0472Daily
30/07/20151.05041.04781.0452Daily
29/07/20151.03491.03231.0297Daily
28/07/20151.03011.02751.0249Daily
27/07/20151.03261.03001.0275Daily
24/07/20151.03251.02991.0274Daily
23/07/20151.03421.03171.0291Daily
22/07/20151.03811.03551.0330Daily
21/07/20151.05341.05071.0481Daily
20/07/20151.04901.04641.0438Daily
17/07/20151.04931.04671.0441Daily
16/07/20151.05011.04741.0448Daily
15/07/20151.04811.04551.0429Daily
14/07/20151.03511.03251.0300Daily
13/07/20151.01521.01271.0101Daily
10/07/20151.02121.01871.0161Daily
09/07/20151.01711.01451.0120Daily
08/07/20151.00931.00681.0043Daily
07/07/20151.03271.03021.0276Daily
06/07/20151.01781.01531.0128Daily
03/07/20151.03231.02971.0272Daily
02/07/20151.04041.03781.0352Daily
01/07/20151.02691.02431.0217Daily
30/06/20151.12361.12081.1180Daily
29/06/20151.11991.11711.1143Daily
26/06/20151.14141.13861.1357Daily
25/06/20151.16001.15711.1542Daily
24/06/20151.17151.16851.1656Daily
23/06/20151.16781.16491.1620Daily
22/06/20151.15681.15391.1510Daily
19/06/20151.15811.15521.1523Daily
18/06/20151.14331.14041.1376Daily
17/06/20151.16101.15811.1552Daily
16/06/20151.16221.15931.1564Daily
15/06/20151.17511.17211.1692Daily
12/06/20151.18041.17741.1745Daily
11/06/20151.18701.18411.1811Daily
10/06/20151.16301.16011.1572Daily
09/06/20151.16421.16131.1584Daily
05/06/20151.17461.17161.1687Daily
04/06/20151.16851.16561.1627Daily
03/06/20151.17381.17091.1679Daily
02/06/20151.17951.17651.1736Daily
01/06/20151.20501.20201.1990Daily
29/05/20151.21541.21231.2093Daily
28/05/20151.20961.20661.2035Daily
27/05/20151.20861.20561.2026Daily
26/05/20151.22251.21951.2164Daily
25/05/20151.20781.20481.2018Daily
22/05/20151.19631.19331.1903Daily
21/05/20151.19541.19241.1895Daily
20/05/20151.18421.18121.1783Daily
19/05/20151.18481.18181.1789Daily
18/05/20151.19531.19231.1893Daily
15/05/20151.21221.20911.2061Daily
14/05/20151.20321.20021.1972Daily
13/05/20151.21341.21031.2073Daily
12/05/20151.20471.20171.1987Daily
11/05/20151.19111.18811.1852Daily
08/05/20151.19231.18941.1864Daily
07/05/20151.19351.19051.1875Daily
06/05/20151.20261.19971.1967Daily
05/05/20151.21321.21021.2072Daily
04/05/20151.22401.22091.2178Daily
01/05/20151.21301.20991.2069Daily
30/04/20151.20931.20631.2033Daily
29/04/20151.21251.20941.2064Daily
28/04/20151.22511.22201.2190Daily
27/04/20151.23811.23501.2319Daily
24/04/20151.22591.22281.2198Daily
23/04/20151.20461.20161.1986Daily
22/04/20151.19471.19181.1888Daily
21/04/20151.20111.19811.1951Daily
20/04/20151.19241.18941.1865Daily
17/04/20151.20581.20281.1998Daily
16/04/20151.22151.21851.2154Daily
15/04/20151.20261.19961.1966Daily
14/04/20151.20231.19931.1963Daily
13/04/20151.20671.20371.2007Daily
09/04/20151.20181.19881.1958Daily
08/04/20151.20971.20671.2037Daily
07/04/20151.19581.19281.1898Daily
02/04/20151.18901.18601.1830Daily
01/04/20151.18081.17791.1750Daily
31/03/20151.18451.18161.1786Daily
30/03/20151.17251.16961.1667Daily
27/03/20151.19161.18871.1857Daily
26/03/20151.18191.17891.1760Daily
25/03/20151.19221.18921.1862Daily
24/03/20151.19121.18831.1853Daily
23/03/20151.18661.18371.1807Daily
20/03/20151.19011.18721.1842Daily
19/03/20151.18321.18021.1773Daily
18/03/20151.16771.16481.1619Daily
17/03/20151.16871.16571.1628Daily
16/03/20151.15991.15701.1541Daily
13/03/20151.16901.16611.1632Daily
12/03/20151.17151.16861.1657Daily
11/03/20151.16401.15821.1582Daily
10/03/20151.16791.16211.1621Daily
09/03/20151.17441.17151.1685Daily
06/03/20151.18041.17741.1745Daily
05/03/20151.18811.18511.1821Daily
04/03/20151.18781.18491.1819Daily
03/03/20151.19191.18901.1860Daily
02/03/20151.20201.19901.1960Daily
27/02/20151.19851.19551.1925Daily
26/02/20151.19081.18791.1849Daily
25/02/20151.19671.19371.1908Daily
24/02/20151.18751.18451.1816Daily
23/02/20151.19381.19081.1879Daily
20/02/20151.18191.17891.1760Daily
19/02/20151.18931.18631.1833Daily
18/02/20151.18671.18381.1808Daily
17/02/20151.16151.15861.1557Daily
16/02/20151.17111.16821.1653Daily
13/02/20151.16191.15901.1561Daily
12/02/20151.13491.13201.1292Daily
11/02/20151.13841.13551.1327Daily
10/02/20151.14621.14331.1404Daily
21/01/20151.06701.06431.0616Daily
20/01/20151.04971.04711.0445Daily
19/01/20151.05741.05481.0521Daily
16/01/20151.05161.04901.0464Daily
15/01/20151.06231.05971.0570Daily
14/01/20151.06771.06501.0623Daily
13/01/20151.07751.07481.0721Daily
12/01/20151.07751.07481.0721Daily
09/01/20151.08471.08201.0793Daily
08/01/20151.06601.06331.0607Daily
07/01/20151.05691.05421.0516Daily
06/01/20151.06471.06211.0594Daily
05/01/20151.08201.07931.0766Daily
02/01/20151.07451.07181.0691Daily
31/12/20141.08981.08711.0844Daily
30/12/20141.08861.08591.0832Daily
29/12/20141.09911.09641.0936Daily
24/12/20141.08141.07871.0760Daily
23/12/20141.07661.07391.0712Daily
22/12/20141.08601.08331.0806Daily
19/12/20141.06711.06451.0618Daily
18/12/20141.04291.04031.0377Daily
17/12/20141.03921.03671.0341Daily
16/12/20141.03761.03501.0324Daily
15/12/20141.04521.04261.0399Daily
12/12/20141.04821.04561.0430Daily
11/12/20141.04951.04691.0443Daily
10/12/20141.05641.05371.0511Daily
09/12/20141.05891.05631.0536Daily
08/12/20141.08051.07781.0751Daily
05/12/20141.07611.07341.0707Daily
04/12/20141.08181.07911.0764Daily
03/12/20141.07831.07571.0730Daily
02/12/20141.07381.07111.0684Daily
01/12/20141.05801.05531.0527Daily
28/11/20141.08021.07751.0749Daily
27/11/20141.09981.09711.0943Daily
26/11/20141.10451.10171.0990Daily
25/11/20141.09061.08791.0852Daily
24/11/20141.09651.09381.0910Daily
21/11/20141.08561.08291.0802Daily
20/11/20141.08211.07941.0767Daily
19/11/20141.09201.08931.0866Daily
18/11/20141.09591.09311.0904Daily
17/11/20141.10091.09821.0954Daily
14/11/20141.10401.10121.0985Daily
13/11/20141.10621.10341.1007Daily
12/11/20141.11031.10761.1048Daily
11/11/20141.12141.11871.1159Daily
10/11/20141.12461.12181.1190Daily
07/11/20141.12441.12161.1188Daily
06/11/20141.11221.10951.1067Daily
05/11/20141.11321.11041.1077Daily
04/11/20141.11661.11381.1110Daily
03/11/20141.11281.11001.1072Daily
31/10/20141.11521.11241.1096Daily
30/10/20141.10591.10321.1004Daily
29/10/20141.10811.10531.1026Daily
28/10/20141.11321.11041.1077Daily
27/10/20141.11971.11701.1142Daily
24/10/20141.11281.11011.1073Daily
23/10/20141.10341.10071.0979Daily
22/10/20141.10691.10411.1014Daily
21/10/20141.09341.09061.0879Daily
20/10/20141.08401.08131.0786Daily
17/10/20141.07361.07101.0683Daily
16/10/20141.07191.06921.0666Daily
15/10/20141.07311.07051.0678Daily
14/10/20141.07081.06811.0655Daily
13/10/20141.06351.06081.0581Daily
10/10/20141.06651.06381.0612Daily
09/10/20141.08811.08541.0827Daily
08/10/20141.08161.07891.0762Daily
07/10/20141.09001.08731.0845Daily
03/10/20141.09041.08771.0850Daily
02/10/20141.09171.08901.0863Daily
01/10/20141.09801.09531.0925Daily
30/09/20141.09131.08851.0858Daily
29/09/20141.08191.08461.0819Daily
26/09/20141.09001.09271.0900Daily
25/09/20141.10001.10281.1000Daily
24/09/20141.10051.10331.1005Daily
23/09/20141.10401.10681.1040Daily
22/09/20141.09581.09861.0958Daily
19/09/20141.10651.10931.1065Daily
18/09/20141.10351.10621.1035Daily
17/09/20141.09951.10221.0995Daily
16/09/20141.10361.10631.1036Daily
15/09/20141.10921.11201.1092Daily
12/09/20141.11691.11971.1169Daily
11/09/20141.11631.11911.1163Daily
10/09/20141.12271.12551.1227Daily
09/09/20141.12951.13231.1295Daily
08/09/20141.12331.12621.1233Daily
05/09/20141.12941.13231.1294Daily
04/09/20141.13961.14241.1396Daily
03/09/20141.14001.14291.1400Daily
02/09/20141.13951.14241.1395Daily
01/09/20141.13311.13591.1331Daily
29/08/20141.13351.13641.1335Daily
28/08/20141.13251.13541.1325Daily
27/08/20141.14271.14561.1427Daily
26/08/20141.13681.13971.1368Daily
25/08/20141.14081.14371.1408Daily
22/08/20141.14141.14421.1414Daily
21/08/20141.13851.14141.1385Daily
20/08/20141.13821.14101.1382Daily
19/08/20141.13791.14071.1379Daily
18/08/20141.12561.12841.1256Daily
15/08/20141.11791.12071.1179Daily
14/08/20141.11311.11591.1131Daily
13/08/20141.10701.10981.1070Daily
12/08/20141.11001.11271.1100Daily
11/08/20141.09721.10001.0972Daily
08/08/20141.09411.09681.0941Daily
07/08/20141.10211.10491.1021Daily
06/08/20141.10541.10821.1054Daily
05/08/20141.10361.10631.1036Daily
04/08/20141.10811.11091.1081Daily
01/08/20141.11541.11821.1154Daily
31/07/20141.12921.13211.1292Daily
30/07/20141.12631.12911.1263Daily
29/07/20141.12001.12281.1200Daily
28/07/20141.12191.12471.1219Daily
25/07/20141.12191.12471.1219Daily
24/07/20141.12031.12311.1203Daily
23/07/20141.11421.11701.1142Daily
22/07/20141.11011.11291.1101Daily
21/07/20141.10941.11211.1094Daily
18/07/20141.10421.10691.1042Daily
17/07/20141.10181.10451.1018Daily
16/07/20141.09821.10101.0982Daily
15/07/20141.09691.09961.0969Daily
14/07/20141.09601.09871.0960Daily
11/07/20141.09261.09541.0926Daily
10/07/20141.09161.09441.0916Daily
09/07/20141.08881.09151.0888Daily
08/07/20141.10101.10381.1010Daily
07/07/20141.10121.10391.1012Daily
04/07/20141.10341.10621.1034Daily
03/07/20141.09791.10061.0979Daily
02/07/20141.09241.09511.0924Daily
01/07/20141.08041.08311.0804Daily
30/06/20141.21311.21611.2131Daily
27/06/20141.22341.22641.2234Daily
26/06/20141.23161.23471.2316Daily
25/06/20141.21751.22051.2175Daily
24/06/20141.22371.22681.2237Daily
23/06/20141.22881.23191.2288Daily
20/06/20141.21891.22201.2189Daily
19/06/20141.23011.23321.2301Daily
18/06/20141.21011.21311.2101Daily
17/06/20141.21411.21711.2141Daily
16/06/20141.21361.21661.2136Daily
13/06/20141.21091.21391.2109Daily
12/06/20141.21551.21851.2155Daily
11/06/20141.21831.22131.2183Daily
10/06/20141.22061.22361.2206Daily
06/06/20141.22081.22391.2208Daily
05/06/20141.21201.21511.2120Daily
04/06/20141.21171.21471.2117Daily
03/06/20141.22201.22511.2220Daily
02/06/20141.23221.23531.2322Daily
30/05/20141.22841.23151.2284Daily
29/05/20141.23491.23801.2349Daily
28/05/20141.23671.23981.2367Daily
27/05/20141.23301.23601.2330Daily
26/05/20141.23531.23841.2353Daily
23/05/20141.22991.23301.2299Daily
22/05/20141.22881.23191.2288Daily
21/05/20141.21831.22141.2183Daily
20/05/20141.22061.22361.2206Daily
19/05/20141.21801.22111.2180Daily
16/05/20141.23151.23461.2315Daily
15/05/20141.23991.24301.2399Daily
14/05/20141.23911.24221.2391Daily
13/05/20141.23431.23741.2343Daily
12/05/20141.21741.22051.2174Daily
09/05/20141.21871.22181.2187Daily
08/05/20141.22581.22881.2258Daily
07/05/20141.21441.21751.2144Daily
06/05/20141.22731.23041.2273Daily
05/05/20141.22201.22511.2220Daily
02/05/20141.21961.22261.2196Daily
01/05/20141.22051.22351.2205Daily
30/04/20141.22441.22751.2244Daily
29/04/20141.22161.22471.2216Daily
28/04/20141.22241.22541.2224Daily
24/04/20141.21781.22091.2178Daily
23/04/20141.20851.21151.2085Daily
22/04/20141.20291.20591.2029Daily
17/04/20141.20001.20301.2000Daily
16/04/20141.19211.19511.1921Daily
15/04/20141.18521.18811.1852Daily
14/04/20141.17721.18021.1772Daily
11/04/20141.19121.19421.1912Daily
10/04/20141.20101.20401.2010Daily
09/04/20141.20291.20591.2029Daily
08/04/20141.19231.19531.1923Daily
07/04/20141.19161.19461.1916Daily
04/04/20141.19431.19731.1943Daily
03/04/20141.18881.19181.1888Daily
02/04/20141.18321.18611.1832Daily
01/04/20141.19771.20071.1977Daily
31/03/20141.19891.20201.1989Daily
28/03/20141.19691.19991.1969Daily
27/03/20141.19321.19621.1932Daily
26/03/20141.20131.20431.2013Daily
25/03/20141.19271.19571.1927Daily
24/03/20141.19301.19601.1930Daily
21/03/20141.19801.20101.1980Daily
20/03/20141.19161.19461.1916Daily
19/03/20141.20241.20541.2024Daily
18/03/20141.20101.20401.2010Daily
17/03/20141.19271.19571.1927Daily
14/03/20141.19511.19801.1951Daily
13/03/20141.21441.21751.2144Daily
12/03/20141.20371.20671.2037Daily
11/03/20141.21121.21421.2112Daily
10/03/20141.21801.22101.2180Daily
07/03/20141.22851.23151.2285Daily
06/03/20141.22031.22341.2203Daily
05/03/20141.22791.23101.2279Daily
04/03/20141.21401.21701.2140Daily
03/03/20141.20671.20981.2067Daily
28/02/20141.20561.20861.2056Daily
27/02/20141.20351.20651.2035Daily
26/02/20141.20571.20871.2057Daily
25/02/20141.21071.21371.2107Daily
24/02/20141.21671.21981.2167Daily
21/02/20141.20711.21021.2071Daily
20/02/20141.20311.20611.2031Daily
19/02/20141.20281.20581.2028Daily
18/02/20141.20141.20441.2014Daily
17/02/20141.20711.21011.2071Daily
14/02/20141.19711.20011.1971Daily
13/02/20141.18411.18711.1841Daily
12/02/20141.18841.19141.1884Daily
11/02/20141.18101.18401.1810Daily
10/02/20141.17301.17591.1730Daily
07/02/20141.15941.16231.1594Daily
06/02/20141.14871.15151.1487Daily
05/02/20141.13301.13581.1330Daily
04/02/20141.13861.14151.1386Daily
03/02/20141.16461.16751.1646Daily
31/01/20141.16701.16991.1670Daily
30/01/20141.16081.16371.1608Daily
29/01/20141.17001.17291.1700Daily
28/01/20141.15491.15781.1549Daily
24/01/20141.16751.17051.1675Daily
23/01/20141.17711.18001.1771Daily
22/01/20141.18821.19121.1882Daily
21/01/20141.19281.19581.1928Daily
20/01/20141.17881.18171.1788Daily
17/01/20141.18361.18651.1836Daily
16/01/20141.18411.18711.1841Daily
15/01/20141.16951.17241.1695Daily
14/01/20141.15971.16261.1597Daily
13/01/20141.17841.18131.1784Daily
10/01/20141.18391.18691.1839Daily
09/01/20141.18681.18981.1868Daily
08/01/20141.18571.18861.1857Daily
07/01/20141.18671.18971.1867Daily
06/01/20141.18611.18911.1861Daily
03/01/20141.19331.19631.1933Daily
02/01/20141.20031.20331.2003Daily
01/01/20141.20191.20491.2019Daily
31/12/20131.22681.22991.2268Daily
30/12/20131.22331.22641.2233Daily
27/12/20131.21321.21631.2132Daily
24/12/20131.21521.21821.2152Daily
23/12/20131.20441.20741.2044Daily
20/12/20131.19621.19921.1962Daily
19/12/20131.19051.19351.1905Daily
18/12/20131.16711.17001.1671Daily
17/12/20131.16321.16611.1632Daily
16/12/20131.16881.17171.1688Daily
13/12/20131.16881.17171.1688Daily
12/12/20131.15891.16181.1589Daily
11/12/20131.16641.16931.1664Daily
10/12/20131.17521.17811.1752Daily
09/12/20131.17631.17921.1763Daily
06/12/20131.18391.18691.1839Daily
05/12/20131.18311.18601.1831Daily
04/12/20131.20101.20401.2010Daily
03/12/20131.20511.20811.2051Daily
02/12/20131.20911.21221.2091Daily
29/11/20131.21681.21981.2168Daily
28/11/20131.21961.22271.2196Daily
27/11/20131.21351.21651.2135Daily
26/11/20131.22491.22801.2249Daily
25/11/20131.22021.22331.2202Daily
22/11/20131.22081.22381.2208Daily
21/11/20131.21711.22011.2171Daily
20/11/20131.21081.21381.2108Daily
19/11/20131.21941.22241.2194Daily
18/11/20131.22761.23061.2276Daily
15/11/20131.23221.23531.2322Daily
14/11/20131.22181.22491.2218Daily
13/11/20131.21301.21611.2130Daily
12/11/20131.23281.23591.2328Daily
11/11/20131.23501.23811.2350Daily
08/11/20131.23581.23891.2358Daily
07/11/20131.24311.24621.2431Daily
06/11/20131.24291.24601.2429Daily
05/11/20131.24891.25201.2489Daily
04/11/20131.23521.23831.2352Daily
01/11/20131.25451.25761.2545Daily
31/10/20131.25701.26021.2570Daily
30/10/20131.25161.25471.2516Daily
29/10/20131.24141.24451.2414Daily
28/10/20131.24731.25041.2473Daily
25/10/20131.23931.24241.2393Daily
24/10/20131.24281.24591.2428Daily
23/10/20131.24441.24751.2444Daily
22/10/20131.24691.25001.2469Daily
21/10/20131.24331.24641.2433Daily
18/10/20131.23801.24111.2380Daily
17/10/20131.23711.24021.2371Daily
16/10/20131.22861.23171.2286Daily
15/10/20131.23201.23501.2320Daily
14/10/20131.22381.22691.2238Daily
11/10/20131.22711.23021.2271Daily
10/10/20131.20871.21181.2087Daily
09/10/20131.21291.21601.2129Daily
08/10/20131.21021.21321.2102Daily
04/10/20131.21721.22031.2172Daily
03/10/20131.22211.22511.2221Daily
02/10/20131.21301.21601.2130Daily
01/10/20131.20701.21001.2070Daily
30/09/20131.20831.21141.2083Daily
27/09/20131.22321.22621.2232Daily
20/09/20131.20621.20921.2062Daily
13/09/20131.19371.19671.1937Daily
06/09/20131.17581.17881.1758Daily
30/08/20131.17001.17291.1700Daily
23/08/20131.16911.17201.1691Daily
16/08/20131.15441.15721.1544Daily
09/08/20131.14041.14321.1404Daily
02/08/20131.15741.16031.1574Daily
31/07/20131.14361.14641.1436Daily
26/07/20131.14211.14501.1421Daily
19/07/20131.14061.14341.1406Daily
12/07/20131.15301.15591.1530Daily
05/07/20131.12211.12491.1221Daily
30/06/20131.10831.11111.1083Daily
28/06/20131.10831.11111.1083Daily
21/06/20131.09591.09861.0959Daily
14/06/20131.09571.09851.0957Daily
07/06/20131.09231.09511.0923Daily
31/05/20131.14341.14631.1434Daily
24/05/20131.13911.14201.1391Daily
17/05/20131.16861.17151.1686Daily
10/05/20131.17461.17751.1746Daily
03/05/20131.14281.14571.1428Daily
01/05/20131.16761.17051.1676Daily
30/04/20131.16761.17051.1676Daily
26/04/20131.15151.15441.1515Daily
19/04/20131.10601.10871.1060Daily
12/04/20131.14431.14711.1443Daily
05/04/20131.12561.12851.1256Daily
02/04/20131.13991.14271.1399Daily
28/03/20131.13981.14261.1398Daily
22/03/20131.14161.14441.1416Daily
15/03/20131.15721.16011.1572Daily
08/03/20131.16611.16911.1661Daily
01/03/20131.15591.15881.1559Daily
28/02/20131.16351.16641.1635Daily
22/02/20131.12641.12921.1264Daily
15/02/20131.13601.13881.1360Daily
08/02/20131.12251.12531.1225Daily
01/02/20131.10451.10721.1045Daily
31/01/20131.09251.09531.0925Daily
25/01/20131.08981.09251.0898Daily
18/01/20131.07821.08091.0782Daily
11/01/20131.04941.05211.0494Daily
04/01/20131.04161.04421.0416Daily
01/01/20131.02511.02761.0251Daily
31/12/20121.04191.04451.0419Daily
28/12/20121.04811.05071.0481Daily
21/12/20121.03891.04151.0389Daily
14/12/20121.03331.03591.0333Daily
07/12/20121.02531.02781.0253Daily
03/12/20121.01551.01811.0155Daily
30/11/20121.01551.01811.0155Daily
23/11/20120.99420.99670.9942Daily
16/11/20120.97390.97630.9739Daily
09/11/20120.99761.00010.9976Daily
02/11/20121.00861.01111.0086Daily
01/11/20121.02001.02261.0200Daily
26/10/20121.01301.01551.0130Daily
19/10/20121.02971.03231.0297Daily
12/10/20120.98680.98930.9868Daily
05/10/20120.99360.99610.9936Daily
02/10/20120.96610.96850.9661Daily
28/09/20120.96610.96850.9661Daily
21/09/20120.96890.97130.9689Daily
14/09/20120.97010.97250.9701Daily
07/09/20120.94080.94320.9408Daily
03/09/20120.92470.92700.9247Daily
31/08/20120.92470.92700.9247Daily
24/08/20120.93310.93540.9331Daily
17/08/20120.93420.93650.9342Daily
10/08/20120.91030.91260.9103Daily
03/08/20120.88370.88590.8837Daily
01/08/20120.88670.88890.8867Daily
31/07/20120.88670.88890.8867Daily
27/07/20120.87220.87440.8722Daily
20/07/20120.87730.87950.8773Daily
13/07/20120.86040.86260.8604Daily
06/07/20120.89300.89520.8930Daily
02/07/20120.88600.88820.8860Daily
01/07/20120.88600.88820.8860Daily
30/06/20120.89150.89370.8915Daily
29/06/20120.89150.89370.8915Daily
22/06/20120.88860.89080.8886Daily
15/06/20120.89950.90180.8995Daily
08/06/20120.90910.90910.9091Daily
01/06/20120.91110.91340.9111Daily
31/05/20120.92210.92440.9221Daily
25/05/20120.90530.90760.9053Daily
18/05/20120.90110.90340.9011Daily
11/05/20120.94620.94860.9462Daily
04/05/20120.97490.97730.9749Daily
01/05/20120.96950.97190.9695Daily
27/04/20120.96480.96720.9648Daily
20/04/20120.97050.97300.9705Daily
13/04/20120.96430.96670.9643Daily
05/04/20120.95700.95940.9570Daily
02/04/20120.96340.96580.9634Daily
30/03/20120.96340.96580.9634Daily
23/03/20120.95180.95410.9518Daily
16/03/20120.95500.95740.9550Daily
09/03/20120.93950.94180.9395Daily
02/03/20120.94430.94660.9443Daily
01/03/20120.95200.95440.9520Daily
24/02/20120.94740.94980.9474Daily
17/02/20120.90350.90580.9035Daily
10/02/20120.91010.91240.9101Daily
03/02/20120.90130.90360.9013Daily
01/02/20120.90730.90960.9073Daily
27/01/20120.90770.91000.9077Daily
20/01/20120.90820.91050.9082Daily
13/01/20120.89620.89850.8962Daily
06/01/20120.87940.88160.8794Daily
03/01/20120.87690.87910.8769Daily
31/12/20110.87690.87910.8769Daily
30/12/20110.89190.89420.8919Daily
23/12/20110.90760.90980.9076Daily
16/12/20110.90660.90890.9066Daily
09/12/20110.91610.91840.9161Daily
02/12/20110.93260.93490.9326Daily
01/12/20110.90590.90820.9059Daily
25/11/20110.87870.88090.8787Daily
18/11/20110.92000.92230.9200Daily
11/11/20110.94080.94310.9408Daily
04/11/20110.93680.93910.9368Daily
02/11/20110.92510.92750.9251Daily
01/11/20110.92510.92750.9251Daily
28/10/20110.94630.94870.9463Daily
21/10/20110.91750.91980.9175Daily
14/10/20110.92960.93190.9296Daily
07/10/20110.93030.93260.9303Daily
05/10/20110.88860.89080.8886Daily
30/09/20110.88860.89080.8886Daily
23/09/20110.86420.86630.8642Daily
16/09/20110.89790.90020.8979Daily
09/09/20110.90540.90760.9054Daily
02/09/20110.90920.91150.9092Daily
01/09/20110.92190.92420.9219Daily
26/08/20110.90420.90640.9042Daily
19/08/20110.88660.88880.8866Daily
12/08/20110.91270.91490.9127Daily
05/08/20110.90610.90840.9061Daily
02/08/20110.97890.98140.9789Daily
29/07/20110.97890.98140.9789Daily
22/07/20111.01841.02101.0184Daily
15/07/20110.99080.99330.9908Daily
08/07/20111.01401.01651.0140Daily
01/07/20111.00661.00911.0066Daily
30/06/20111.07781.08051.0778Daily
24/06/20111.05951.06221.0595Daily
17/06/20111.04011.04271.0401Daily
10/06/20111.05581.05851.0558Daily
03/06/20111.06451.06721.0645Daily
01/06/20111.08241.08511.0824Daily
27/05/20111.07871.08151.0787Daily
20/05/20111.08541.08811.0854Daily
13/05/20111.08331.08611.0833Daily
06/05/20111.09301.09571.0930Daily
03/05/20111.09641.09911.0964Daily
02/05/20111.10441.10711.1044Daily
29/04/20111.10441.10711.1044Daily
21/04/20111.12541.12821.1254Daily
15/04/20111.10351.10631.1035Daily
08/04/20111.12981.13261.1298Daily
01/04/20111.10751.11021.1075Daily
31/03/20111.10131.10411.1013Daily
25/03/20111.07991.08261.0799Daily
18/03/20111.05301.05571.0530Daily
11/03/20111.06321.06591.0632Daily
04/03/20111.11051.11331.1105Daily
01/03/20111.10561.10841.1056Daily
25/02/20111.10771.11051.1077Daily
18/02/20111.12861.13141.1286Daily
11/02/20111.11861.12141.1186Daily
04/02/20111.12211.12491.1221Daily
01/02/20111.10151.10431.1015Daily
28/01/20111.10451.10731.1045Daily
21/01/20111.09521.09791.0952Daily
14/01/20111.11111.11391.1111Daily
07/01/20111.10751.11031.1075Daily
04/01/20111.10121.10401.1012Daily
01/01/20111.09961.10241.0996Daily
31/12/20101.15891.16191.1589Daily
24/12/20101.16061.16351.1606Daily
17/12/20101.15621.15911.1562Daily
10/12/20101.13661.13951.1366Daily
03/12/20101.12621.12901.1262Daily
01/12/20101.11121.11401.1112Daily
26/11/20101.11301.11581.1130Daily
19/11/20101.12911.13191.1291Daily
12/11/20101.13721.14011.1372Daily
05/11/20101.16831.17121.1683Daily
01/11/20101.13151.13431.1315Daily
29/10/20101.13151.13431.1315Daily
22/10/20101.13401.13691.1340Daily
15/10/20101.12761.13051.1276Daily
08/10/20101.12891.13171.1289Daily
01/10/20101.10851.11131.1085Daily
24/09/20101.11741.12021.1174Daily
17/09/20101.13141.13421.1314Daily
10/09/20101.10371.10651.1037Daily
03/09/20101.09791.10071.0979Daily
01/09/20101.07061.07331.0706Daily
27/08/20101.06161.06421.0616Daily
20/08/20101.07241.07501.0724Daily
13/08/20101.04811.05071.0481Daily
06/08/20101.05211.05471.0521Daily
03/08/20101.02841.03091.0284Daily
30/07/20101.02841.03091.0284Daily
23/07/20101.03571.03821.0357Daily
16/07/20101.02931.03191.0293Daily
09/07/20101.03171.03431.0317Daily
01/07/20101.00041.00291.0004Daily
30/06/20101.07591.07861.0759Daily
25/06/20101.10111.10391.1011Daily
18/06/20101.12461.12741.1246Daily
11/06/20101.11551.11831.1155Daily
04/06/20101.10461.10731.1046Daily
01/06/20101.09411.09681.0941Daily
31/05/20101.09411.09681.0941Daily
28/05/20101.09281.09551.0928Daily
21/05/20101.06351.06621.0635Daily
14/05/20101.11751.12031.1175Daily
07/05/20101.08821.09091.0882Daily
03/05/20101.13891.14181.1389Daily
30/04/20101.13891.14181.1389Daily
01/04/20101.15221.15511.1522Daily
31/03/20101.15221.15511.1522Daily
01/03/20101.10201.10481.1020Daily
28/02/20101.10201.10481.1020Daily
01/02/20101.10531.10801.1053Daily
31/01/20101.10531.10801.1053Daily
01/01/20101.17781.18071.1778Daily
31/12/20091.21241.21541.2124Daily
01/12/20091.15891.16181.1589Daily
30/11/20091.15891.16181.1589Daily
02/11/20091.18271.18571.1827Daily
30/10/20091.18271.18571.1827Daily
01/10/20091.19981.20281.1998Daily
30/09/20091.19981.20281.1998Daily
01/09/20091.18401.18691.1840Daily
31/08/20091.18401.18691.1840Daily
03/08/20091.14911.15191.1491Daily
31/07/20091.14911.15191.1491Daily
07/07/20091.00951.01201.0095Daily
01/07/20091.04861.05121.0486Daily
30/06/20091.12951.13241.1295Daily
05/06/20091.12631.12921.1263Daily
01/06/20091.09171.09441.0917Daily
31/05/20091.09171.09441.0917Daily
01/05/20091.07401.07661.0740Daily
30/04/20091.07401.07661.0740Daily
01/04/20091.00001.00001.0000Daily
31/03/20091.00001.00001.0000Daily

Unit Prices

Performance Graph

Disclaimer

Past performance is not a reliable indicator of future performance, nor a promise of future returns. Performance can be volatile.

Performance (Net %)

Fund/Benchmark NameFund Short NameCalculation Date1M(%)3M(%)1Y(%)3Y(% p.a)5Y(% p.a)10Y(% p.a)S.I.*(% p.a)
Ellerston Australian Share FundASF31/03/20243.352.285.410.949.037.448.82
S&P/ASX 200 Accumulation IndexASF31/03/20243.275.3314.459.629.158.279.84
AlphaASF31/03/20240.08-3.05-9.051.32-0.12-0.83-1.02
Ellerston Overlay Australian Share FundOSF31/03/20243.041.732.378.137.36.557.3
S&P/ASXOSF31/03/20243.275.3314.459.629.158.279.12
AlphaOSF31/03/2024-0.23-3.6-12.08-1.49-1.85-1.72-1.82
Ellerston Equity Income KIS FundKIS31/03/20244.384.8613.689.92--9.86
S&P/ASX 200 Accumulation IndexKIS31/03/20243.275.3314.459.62--8.8
AlphaKIS31/03/20241.11-0.47-0.770.3--1.06
Ellerston Australian Absolute Return FundARF31/03/20243.116.195.75-2.285.954.265.22
RBA Cash RateARF31/03/20240.361.074.142.091.481.651.72
AlphaARF31/03/20242.755.121.61-4.374.472.613.5
Ellerston Australian Micro Cap FundAMCF31/03/20245.919.1419.550.9412.85-13.53
S&P/ASX Small Ordinaries Accumulation IndexAMCF31/03/20244.797.5513.832.725.43-6.92
AlphaAMCF31/03/20241.121.595.72-1.787.42-6.61
Ellerston Australian Emerging Leaders FundAELF31/03/20244.3115.0229.97----0.9
S&P/ASX Small Ordinaries Accumulation IndexAELF31/03/20244.797.5513.83----1.5
AlphaAELF31/03/2024-0.487.4716.14---0.6
Ellerston 2050 Fund205031/03/20241.587.7417.51---4.49
S&P/ASX Small Ordinaries Industrial Accumulation Index205031/03/20243.59.5820.45---7.58
Alpha205031/03/2024-1.92-1.84-2.94----3.09
Ellerston Asia Growth Fund (Hedge Fund)EAFZ31/03/20244.029.78----6.38
MSCI Asia ex Japan (non-accumulation)EAFZ31/03/20242.136.73----5.21
AlphaEAFZ31/03/20241.893.05----1.17
Ellerston India FundINF31/03/20241.4810.729.6812.789.22-9.5
MSCI India Net Return IndexINF31/03/20240.6210.9440.4718.2513.46-12.4
AlphaINF31/03/20240.86-0.24-10.79-5.47-4.24--2.9
Ellerston Global Mid Small Cap Fund - Class AGMSCF_A31/03/20241.469.8313.493.4211.89-11.25
MSCI World Mid Cap IndexGMSCF_A31/03/20243.9211.6521.189.0710.61-10.77
AlphaGMSCF_A31/03/2024-2.46-1.82-7.69-5.651.28-0.48
Ellerston Global Mid Small Cap Fund - Class BGMSCF_B31/03/20241.459.8213.453.76--9.27
MSCI World Mid Cap IndexGMSCF_B31/03/20243.9211.6521.189.07--12.22
AlphaGMSCF_B31/03/2024-2.47-1.83-7.73-5.31---2.95
Morphic Ethical Equities FundMEC31/03/20241.4410.6415.084.268.7-7.87
MSCI AC World Net Total Return IndexMEC31/03/20242.9413.1626.4912.6212.82-12.31
AlphaMEC31/03/2024-1.5-2.52-11.41-8.36-4.12--4.44
Ellerston Global Equity Managers Fund - Class AGEMS_A31/03/20240.825.2315.11-1.1211.8811.0511.78
MSCI World IndexGEMS_A31/03/20243.0213.8828.4314.361413.36.53
AlphaGEMS_A31/03/2024-2.2-8.65-13.32-15.48-2.12-2.255.25
Ellerston Global Equity Managers Fund - Class BGEMS_B31/03/20240.825.2315.08-1.1111.8911.0511.65
MSCI World IndexGEMS_B31/03/20243.0213.8828.4314.361413.36.53
AlphaGEMS_B31/03/2024-2.2-8.65-13.35-15.47-2.11-2.255.12
Ellerston Global Equity Managers Fund - Class CGEMS_C31/03/20240.825.2315.09-1.1111.8911.0610.55
MSCI World IndexGEMS_C31/03/20243.0213.8828.4314.361413.312.63
AlphaGEMS_C31/03/2024-2.2-8.65-13.34-15.47-2.11-2.24-2.08
Ellerston Pre IPO FundPIPO31/12/2023-1.74-1.310.14--4.07
Ellerston JAADE Australian Private Assets Fund (Retail)JAADE_R31/12/2023-2.2311.611.18--16.38
Ellerston JAADE Australian Private Assets Fund (Wholesale)JAADE_W31/12/2023-2.3712.1611.6515.86-15.58

Disclaimer

The performance figures are net of taxes, fees and expenses and assuming distributions are reinvested. The benchmark was changed from the S&P/ASX 200 Accumulation Ex REITS Index to the S&P/ASX 200 Accumulation Index on 1 July 2012.

*The Since Inception for the Fund is 31 March 2009.

The performance figures presented are for the Ellerston Australian Share Fund – Class A Units (ARSN 135 591 534). The one month return figure may be an estimate and not the final return. This estimate also impacts other performance information provided. Estimated performance figures (where indicated) are preliminary and subject to change. Returns for other classes may differ slightly. Past performance is not indicative of future performance. Ellerston Capital Limited ABN 34 110 397 674 AFSL 283 000 is the responsible entity of the Ellerston Australian Share Fund – Class A Units (ARSN 135 591 534). The information supplied above has been prepared by Ellerston Capital Limited without taking account of the objectives, financial situation or needs of investors. Before making an investment decision about any Fund persons should obtain advice from an appropriate financial adviser, consider their own individual circumstances and obtain a copy of the relevant Product Disclosure Statement for the Fund which is available on this website. This material has been prepared based on information believed to be accurate at the time of publication. Assumptions and estimates may have been made which may prove not to be accurate. Ellerston Capital undertakes no responsibility to correct any such inaccuracy. Subsequent changes in circumstances may occur at any time and may impact the accuracy of the information. To the full extent permitted by law, none of Ellerston Capital Limited, or any member of the Ellerston Capital Limited Group of companies makes any warranty as to the accuracy or completeness of the information in this website and disclaims all liability that may arise due to any information contained in this website being inaccurate, unreliable or incomplete.

Distribution

Download
Fund Name 30/06/202330/06/202231/03/202231/12/202130/06/2021 Distribution Frequency
Ellerston Australian Share Fund – Class A Units A$0.0363A$0.0071A$0.1995A$0.0171A$0.1097 Half-Yearly

Disclaimer

Past performance is not a reliable indicator of future performance, nor a promise of future returns. Performance can be volatile.

Performance (Net %)

Disclaimer

The performance figures are net of taxes, fees and expenses and assuming distributions are reinvested. The benchmark was changed from the S&P/ASX 200 Accumulation Ex REITS Index to the S&P/ASX 200 Accumulation Index on 1 July 2012.

*The Since Inception for the Fund is 31 March 2009.

The performance figures presented are for the Ellerston Australian Share Fund – Class A Units (ARSN 135 591 534). The one month return figure may be an estimate and not the final return. This estimate also impacts other performance information provided. Estimated performance figures (where indicated) are preliminary and subject to change. Returns for other classes may differ slightly. Past performance is not indicative of future performance. Ellerston Capital Limited ABN 34 110 397 674 AFSL 283 000 is the responsible entity of the Ellerston Australian Share Fund – Class A Units (ARSN 135 591 534). The information supplied above has been prepared by Ellerston Capital Limited without taking account of the objectives, financial situation or needs of investors. Before making an investment decision about any Fund persons should obtain advice from an appropriate financial adviser, consider their own individual circumstances and obtain a copy of the relevant Product Disclosure Statement for the Fund which is available on this website. This material has been prepared based on information believed to be accurate at the time of publication. Assumptions and estimates may have been made which may prove not to be accurate. Ellerston Capital undertakes no responsibility to correct any such inaccuracy. Subsequent changes in circumstances may occur at any time and may impact the accuracy of the information. To the full extent permitted by law, none of Ellerston Capital Limited, or any member of the Ellerston Capital Limited Group of companies makes any warranty as to the accuracy or completeness of the information in this website and disclaims all liability that may arise due to any information contained in this website being inaccurate, unreliable or incomplete.

Performance Graph

Disclaimer

Past performance is not a reliable indicator of future performance, nor a promise of future returns. Performance can be volatile.

Distribution

Download
Fund Name 30/06/202330/06/202231/03/202231/12/202130/06/2021 Distribution Frequency
Ellerston Australian Share Fund – Class A Units A$0.0363A$0.0071A$0.1995A$0.0171A$0.1097 Half-Yearly

Disclaimer

Past performance is not a reliable indicator of future performance, nor a promise of future returns. Performance can be volatile.

Fund Newsletter

Document Date Download
March 2024 Newsletter 31/03/2024

Investment Team

Chris Kourtis
Director & Portfolio Manager

Responsible for leading our investment team, Chris has served as a Director and Portfolio Manager of Ellerston since 2005, and has over 36 years investment experience.

Prior to joining Ellerston, Chris co-founded the Melbourne based Investment Management firm Portfolio Partners in 1994, where he held various positions including Director and Senior Investment Manager and was formerly the Head of Equities until January 2003. It was from that point that he gave up his role to conceive and focus on managing the highly successful Elite Opportunities Concentrated Australian Shares Fund.

Prior to Portfolio Partners, Chris worked as a Senior Portfolio Manager, Deputy Head of Equities and Head of Resources Strategy at County Natwest Australia Investment Management where he was responsible for the management of County’s largest specialist equity mandates.

Chris has a Bachelor of Commerce degree from the University of Melbourne and is a Senior Associate of the Financial Services Institute of Australia.

Chris was inducted into the Australian Fund Managers Foundation Hall of Fame in 2018 in recognition of his contribution to the industry.

Ready to invest?

Apply to this Fund online

Online applications are now easier than ever, please contact us if you have any questions.

Apply Now

Learn more about Ellerston Capital Today.